Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.82	37.89	37.43	37.53	2,266,151	-0.29(-0.77%)
Nov 29, 2012	37.86	38.11	37.18	37.82	2,356,650	+0.08(+0.22%)
Nov 28, 2012	37.42	37.88	36.97	37.74	1,673,483	+0.15(+0.40%)
Nov 27, 2012	37.73	38.15	37.48	37.59	1,573,002	-0.12(-0.32%)
Nov 26, 2012	37.64	38.13	37.49	37.71	2,593,287	-0.07(-0.18%)
Nov 23, 2012	37.67	37.86	37.49	37.78	956,343	+0.35(+0.93%)
Nov 21, 2012	37.72	37.77	37.33	37.43	1,375,828	-0.32(-0.85%)
Nov 20, 2012	37.44	37.98	37.27	37.75	3,858,198	+0.30(+0.80%)
Nov 19, 2012	36.89	37.44	36.85	37.44	2,667,492	+0.94(+2.58%)
Nov 16, 2012	35.79	36.60	35.71	36.50	2,793,588	+0.62(+1.74%)
Nov 15, 2012	36.02	36.23	35.65	35.88	1,748,485	-0.24(-0.67%)
Nov 14, 2012	37.09	37.11	35.98	36.12	1,444,838	-0.87(-2.34%)
Nov 13, 2012	36.49	37.34	36.49	36.99	1,628,021	+0.27(+0.72%)
Nov 12, 2012	36.71	37.06	36.46	36.72	1,114,405	+0.08(+0.22%)
Nov 09, 2012	36.64	37.15	36.60	36.64	1,425,649	-0.18(-0.49%)
Nov 08, 2012	37.32	37.50	36.68	36.82	1,479,897	-0.45(-1.21%)
Nov 07, 2012	37.09	39.85	37.09	37.27	2,098,439	-0.89(-2.34%)
Nov 06, 2012	37.95	38.46	37.79	38.17	1,714,094	+0.28(+0.75%)
Nov 05, 2012	36.89	37.96	36.85	37.88	2,174,334	+0.80(+2.15%)
Nov 02, 2012	37.39	37.49	36.79	37.08	2,643,913	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.