Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.39	47.51	46.81	47.03	1,782,090	-0.18(-0.37%)
Nov 29, 2012	47.21	47.66	46.96	47.20	1,612,603	+0.18(+0.39%)
Nov 28, 2012	46.13	47.16	46.01	47.02	1,462,716	+0.69(+1.48%)
Nov 27, 2012	46.71	47.05	46.26	46.33	1,256,445	-0.50(-1.06%)
Nov 26, 2012	46.30	46.83	46.27	46.83	921,639	+0.38(+0.82%)
Nov 23, 2012	45.81	46.46	45.67	46.45	508,095	+0.58(+1.26%)
Nov 21, 2012	45.77	46.01	45.68	45.87	667,827	+0.11(+0.25%)
Nov 20, 2012	45.38	45.78	45.33	45.75	825,039	+0.20(+0.43%)
Nov 19, 2012	45.63	45.84	45.15	45.56	1,418,828	+0.50(+1.10%)
Nov 16, 2012	45.31	45.54	44.66	45.06	1,398,469	-0.28(-0.62%)
Nov 15, 2012	45.63	45.74	45.20	45.34	1,322,206	-0.26(-0.57%)
Nov 14, 2012	46.87	46.89	45.46	45.60	1,913,256	-1.16(-2.48%)
Nov 13, 2012	46.68	47.54	46.64	46.76	1,607,571	+0.01(+0.02%)
Nov 12, 2012	46.83	47.04	46.57	46.75	820,044	-0.08(-0.16%)
Nov 09, 2012	46.84	47.37	46.51	46.83	1,574,975	-0.02(-0.03%)
Nov 08, 2012	47.20	47.59	46.55	46.84	1,205,980	-0.55(-1.16%)
Nov 07, 2012	47.26	47.65	47.11	47.39	1,832,296	-0.53(-1.11%)
Nov 06, 2012	47.38	48.36	47.31	47.92	1,730,704	+0.68(+1.43%)
Nov 05, 2012	46.90	47.34	46.58	47.25	1,062,910	+0.42(+0.89%)
Nov 02, 2012	47.26	47.26	46.74	46.83	1,308,817	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.