Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.56	11.75	11.31	11.59	5,415,768	+0.11(+0.96%)
Nov 29, 2012	12.18	12.20	11.30	11.48	8,725,007	+0.48(+4.36%)
Nov 28, 2012	10.20	11.19	10.15	11.00	8,378,816	+0.30(+2.80%)
Nov 27, 2012	11.90	11.90	10.65	10.70	10,359,743	-1.20(-10.08%)
Nov 26, 2012	11.94	12.08	11.38	11.90	9,806,119	+0.29(+2.50%)
Nov 24, 2012	11.61	11.78	11.22	11.61	9,171,720	+0.00(+0.00%)
Nov 23, 2012	11.61	11.78	11.22	11.61	9,171,720	-0.39(-3.25%)
Nov 22, 2012	10.45	12.09	10.41	12.00	12,582,454	+1.77(+17.30%)
Nov 21, 2012	9.640	10.31	9.600	10.23	6,426,596	+0.53(+5.46%)
Nov 20, 2012	10.01	10.02	9.560	9.700	6,772,543	+0.11(+1.15%)
Nov 19, 2012	9.150	9.770	9.010	9.590	4,883,910	+0.36(+3.90%)
Nov 16, 2012	8.880	9.300	8.570	9.230	3,142,935	+0.43(+4.89%)
Nov 15, 2012	8.500	8.850	8.500	8.800	2,304,285	+0.29(+3.41%)
Nov 14, 2012	8.520	8.680	8.400	8.510	2,101,588	+0.11(+1.31%)
Nov 13, 2012	8.820	8.850	8.330	8.400	2,543,741	-0.41(-4.65%)
Nov 12, 2012	9.060	9.070	8.680	8.810	2,672,658	+0.25(+2.92%)
Nov 09, 2012	8.210	8.710	8.210	8.560	2,812,543	+0.35(+4.26%)
Nov 08, 2012	8.450	8.480	8.150	8.210	2,074,325	-0.02(-0.24%)
Nov 07, 2012	9.110	9.110	8.210	8.230	3,210,851	-0.74(-8.25%)
Nov 06, 2012	9.000	9.000	8.820	8.970	1,952,269	+0.10(+1.13%)
Nov 05, 2012	8.840	9.140	8.730	8.870	3,584,418	+0.15(+1.72%)
Nov 02, 2012	8.800	8.860	8.660	8.720	4,879,459	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.