Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.995	8.068	7.974	8.060	133,026,144	+0.02(+0.31%)
Nov 29, 2012	8.044	8.077	7.979	8.036	153,575,536	+0.06(+0.72%)
Nov 28, 2012	7.815	7.979	7.668	7.979	186,815,760	+0.08(+1.04%)
Nov 27, 2012	8.085	8.134	7.897	7.897	182,654,832	-0.14(-1.78%)
Nov 26, 2012	8.028	8.068	7.970	8.040	121,774,240	-0.05(-0.66%)
Nov 23, 2012	8.040	8.093	8.011	8.093	72,232,336	+0.11(+1.33%)
Nov 21, 2012	7.905	7.995	7.872	7.987	162,084,112	+0.11(+1.45%)
Nov 20, 2012	7.737	7.913	7.701	7.872	184,044,464	+0.11(+1.48%)
Nov 19, 2012	7.652	7.793	7.619	7.758	178,629,104	+0.30(+4.06%)
Nov 16, 2012	7.455	7.529	7.292	7.455	218,961,712	+0.02(+0.33%)
Nov 15, 2012	7.382	7.521	7.374	7.431	176,605,616	+0.08(+1.11%)
Nov 14, 2012	7.668	7.701	7.316	7.349	241,463,824	-0.28(-3.64%)
Nov 13, 2012	7.611	7.807	7.586	7.627	146,216,160	-0.05(-0.64%)
Nov 12, 2012	7.766	7.782	7.668	7.676	83,765,800	-0.03(-0.42%)
Nov 09, 2012	7.598	7.840	7.578	7.709	172,596,752	+0.03(+0.43%)
Nov 08, 2012	7.758	7.848	7.668	7.676	273,898,720	+0.13(+1.73%)
Nov 07, 2012	7.872	7.905	7.537	7.545	349,671,072	-0.58(-7.14%)
Nov 06, 2012	8.011	8.150	7.970	8.126	161,749,024	+0.16(+1.95%)
Nov 05, 2012	8.036	8.113	7.864	7.970	147,799,728	-0.08(-1.02%)
Nov 02, 2012	8.068	8.150	7.987	8.052	270,337,536	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.