Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.45	38.70	38.32	38.53	3,322,931	-0.07(-0.18%)
Nov 29, 2012	38.35	38.81	38.23	38.60	2,948,047	+0.22(+0.57%)
Nov 28, 2012	37.90	38.39	37.68	38.38	2,735,660	-0.08(-0.21%)
Nov 27, 2012	38.73	38.79	38.27	38.46	2,703,806	-0.75(-1.91%)
Nov 26, 2012	38.75	39.40	38.74	39.21	2,941,809	-0.25(-0.63%)
Nov 23, 2012	39.20	39.50	39.09	39.46	908,287	+0.58(+1.49%)
Nov 21, 2012	38.55	39.10	38.38	38.88	1,809,648	+0.16(+0.41%)
Nov 20, 2012	38.72	38.80	38.54	38.72	1,613,266	-0.24(-0.62%)
Nov 19, 2012	38.50	39.02	38.47	38.96	2,236,377	+1.13(+2.99%)
Nov 16, 2012	37.46	37.88	37.25	37.83	2,937,958	+0.32(+0.85%)
Nov 15, 2012	37.73	37.91	37.08	37.51	2,654,842	-0.31(-0.82%)
Nov 14, 2012	38.40	38.53	37.67	37.82	2,514,281	-0.65(-1.69%)
Nov 13, 2012	38.25	39.00	38.15	38.47	3,248,699	-0.71(-1.81%)
Nov 12, 2012	39.07	39.20	38.81	39.18	1,676,684	-0.18(-0.46%)
Nov 09, 2012	39.01	39.77	38.86	39.36	2,028,138	-0.17(-0.43%)
Nov 08, 2012	40.06	40.26	39.42	39.53	1,996,943	-0.81(-2.01%)
Nov 07, 2012	40.18	40.51	39.77	40.34	2,284,274	-0.67(-1.63%)
Nov 06, 2012	40.93	41.47	40.90	41.01	1,297,186	+0.14(+0.34%)
Nov 05, 2012	40.45	41.06	40.37	40.87	1,304,509	+0.18(+0.44%)
Nov 02, 2012	41.47	41.47	40.61	40.69	1,003,071	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.