Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1074 1083 1068 1077 0 +3.34(+0.31%)
Nov 29, 2012 1074 1081 1064 1074 0 +4.47(+0.42%)
Nov 28, 2012 1052 1071 1042 1069 0 +12.04(+1.14%)
Nov 27, 2012 1064 1071 1055 1057 0 -9.04(-0.85%)
Nov 26, 2012 1060 1071 1058 1066 0 -1.81(-0.17%)
Nov 24, 2012 1057 1069 1053 1068 0 +0.00(+0.00%)
Nov 23, 2012 1057 1069 1053 1068 0 +17.06(+1.62%)
Nov 21, 2012 1051 1051 1051 0 +0.40(+0.04%)
Nov 20, 2012 1045 1054 1036 1051 0 +5.04(+0.48%)
Nov 19, 2012 1037 1048 1032 1046 0 +19.17(+1.87%)
Nov 16, 2012 1022 1031 1012 1026 0 +6.39(+0.63%)
Nov 15, 2012 1017 1031 1012 1020 0 +0.65(+0.06%)
Nov 14, 2012 1048 1050 1016 1019 0 -26.16(-2.50%)
Nov 13, 2012 1041 1059 1037 1046 0 -3.93(-0.37%)
Nov 12, 2012 1054 1059 1044 1049 0 -3.31(-0.31%)
Nov 09, 2012 1044 1066 1039 1053 0 -6.79(-0.64%)
Nov 08, 2012 1068 1078 1058 1060 0 -9.15(-0.86%)
Nov 07, 2012 1074 1084 1058 1069 0 -12.52(-1.16%)
Nov 06, 2012 1077 1090 1073 1081 0 +5.19(+0.48%)
Nov 05, 2012 1073 1083 1063 1076 0 +1.20(+0.11%)
Nov 02, 2012 1087 1096 1072 1075 0 -3.82(-0.35%)
Nov 01, 2012 1066 1085 1065 1079 0 +12.57(+1.18%)
Oct 31, 2012 1079 1085 1058 1066 0 -6.21(-0.58%)
Oct 26, 2012 1072 1072 1072 0 +0.70(+0.07%)
Oct 25, 2012 1082 1088 1063 1072 0 -3.16(-0.29%)
Oct 24, 2012 1080 1085 1072 1075 0 -1.16(-0.11%)
Oct 23, 2012 1080 1084 1070 1076 0 -28.10(-2.55%)
Oct 19, 2012 1121 1124 1095 1104 0 -23.81(-2.11%)
Oct 18, 2012 1122 1138 1121 1128 0 +0.31(+0.03%)
Oct 17, 2012 1117 1130 1115 1128 0 +13.73(+1.23%)
Oct 16, 2012 1114 1123 1109 1114 0 +4.52(+0.41%)
Oct 15, 2012 1100 1112 1097 1109 0 +8.79(+0.80%)
Oct 12, 2012 1099 1109 1094 1100 0 +3.05(+0.28%)
Oct 11, 2012 1105 1113 1094 1097 0 -2.44(-0.22%)
Oct 10, 2012 1105 1112 1097 1100 0 -7.25(-0.65%)
Oct 09, 2012 1123 1127 1106 1107 0 -18.75(-1.67%)
Oct 08, 2012 1123 1130 1121 1126 0 -8.08(-0.71%)
Oct 06, 2012 1130 1140 1128 1134 0 +0.00(+0.00%)
Oct 05, 2012 1130 1140 1128 1134 0 +6.99(+0.62%)
Oct 04, 2012 1122 1133 1117 1127 0 +5.43(+0.48%)
Oct 03, 2012 1113 1127 1110 1122 0 +9.34(+0.84%)
Oct 02, 2012 1116 1123 1107 1112 0 -0.31(-0.03%)
Oct 01, 2012 1115 1127 1108 1112 0 -0.60(-0.05%)
Sep 28, 2012 1112 1122 1107 1113 0 -2.17(-0.19%)
Sep 27, 2012 1097 1121 1095 1115 0 +22.55(+2.06%)
Sep 26, 2012 1099 1105 1089 1093 0 -12.46(-1.13%)
Sep 25, 2012 1115 1127 1104 1105 0 -9.40(-0.84%)
Sep 24, 2012 1111 1120 1108 1115 0 -3.16(-0.28%)
Sep 21, 2012 1116 1128 1112 1118 0 +6.13(+0.55%)
Sep 20, 2012 1098 1115 1097 1112 0 +3.22(+0.29%)
Sep 19, 2012 1095 1113 1094 1108 0 +12.23(+1.12%)
Sep 18, 2012 1090 1100 1088 1096 0 +0.87(+0.08%)
Sep 17, 2012 1093 1099 1088 1095 0 -3.48(-0.32%)
Sep 14, 2012 1097 1109 1091 1099 0 +2.86(+0.26%)
Sep 13, 2012 1077 1102 1077 1096 0 +14.18(+1.31%)
Sep 12, 2012 1075 1086 1073 1082 0 +8.09(+0.75%)
Sep 11, 2012 1067 1079 1065 1074 0 +3.88(+0.36%)
Sep 10, 2012 1071 1079 1068 1070 0 -6.16(-0.57%)
Sep 07, 2012 1070 1079 1067 1076 0 +6.22(+0.58%)
Sep 06, 2012 1046 1070 1047 1070 0 +28.48(+2.74%)
Sep 05, 2012 1032 1048 1031 1041 0 +10.50(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.