Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	66.61	66.70	66.30	66.50	4,587	+0.21(+0.32%)
Nov 29, 2012	66.06	66.50	66.06	66.29	45,148	+0.45(+0.68%)
Nov 28, 2012	65.00	65.94	65.00	65.84	22,388	+0.31(+0.47%)
Nov 27, 2012	65.78	65.78	65.37	65.53	1,230	+0.00(+0.00%)
Nov 26, 2012	65.19	65.62	65.19	65.53	2,879	-0.16(-0.25%)
Nov 23, 2012	65.74	65.74	65.37	65.69	5,559	+1.34(+2.09%)
Nov 21, 2012	64.34	64.54	64.23	64.35	12,786	+0.12(+0.19%)
Nov 20, 2012	64.30	64.41	63.94	64.23	2,137	-0.60(-0.93%)
Nov 19, 2012	64.36	64.85	64.36	64.83	7,522	+1.46(+2.30%)
Nov 16, 2012	63.64	63.68	63.11	63.37	2,399	-0.12(-0.19%)
Nov 15, 2012	63.50	63.51	63.06	63.49	8,166	+0.17(+0.27%)
Nov 14, 2012	64.13	64.13	63.29	63.32	4,466	-0.96(-1.49%)
Nov 13, 2012	64.26	64.43	63.99	64.28	4,216	-0.81(-1.24%)
Nov 12, 2012	64.85	65.15	64.73	65.09	5,493	+0.34(+0.52%)
Nov 09, 2012	64.84	65.09	64.74	64.75	1,432	+0.44(+0.68%)
Nov 08, 2012	64.98	64.98	64.31	64.31	2,820	-0.60(-0.92%)
Nov 07, 2012	65.41	65.41	64.88	64.91	6,276	-0.93(-1.41%)
Nov 06, 2012	65.92	66.12	65.84	65.84	9,377	+0.44(+0.67%)
Nov 05, 2012	65.15	65.50	65.11	65.40	2,954	+0.40(+0.62%)
Nov 02, 2012	65.48	65.48	64.94	65.00	1,122	-0.67(-1.03%)
Nov 01, 2012	65.66	65.77	65.58	65.67	2,954	+0.60(+0.92%)
Oct 31, 2012	65.29	65.29	64.96	65.08	4,287	-0.16(-0.25%)
Oct 26, 2012	65.30	65.24	65.24	65.24	1,900	-0.43(-0.65%)
Oct 25, 2012	65.85	65.85	65.47	65.67	2,738	+0.47(+0.72%)
Oct 24, 2012	65.41	65.41	65.20	65.20	2,247	+0.50(+0.77%)
Oct 23, 2012	64.82	64.82	64.32	64.70	13,058	-0.50(-0.77%)
Oct 19, 2012	65.71	65.71	64.99	65.20	11,787	-0.58(-0.88%)
Oct 18, 2012	66.15	66.15	65.78	65.78	1,768	-0.22(-0.33%)
Oct 17, 2012	65.53	66.28	65.40	66.00	14,502	+0.54(+0.82%)
Oct 16, 2012	65.05	65.46	65.05	65.46	1,363	+0.33(+0.51%)
Oct 15, 2012	65.16	65.16	65.01	65.13	2,371	+0.61(+0.95%)
Oct 12, 2012	64.47	64.52	64.40	64.52	2,131	-0.16(-0.25%)
Oct 11, 2012	64.80	64.94	64.68	64.68	2,804	+0.46(+0.72%)
Oct 10, 2012	64.57	64.57	64.11	64.22	3,779	-0.09(-0.14%)
Oct 09, 2012	64.72	64.72	64.31	64.31	3,802	-0.51(-0.79%)
Oct 08, 2012	64.70	64.83	64.70	64.82	2,218	-0.43(-0.66%)
Oct 05, 2012	65.72	65.72	65.18	65.25	1,415	+0.02(+0.03%)
Oct 04, 2012	64.86	65.37	64.86	65.23	2,774	+0.26(+0.40%)
Oct 03, 2012	65.00	65.16	64.81	64.97	9,479	+0.00(+0.00%)
Oct 02, 2012	65.13	65.27	64.85	64.97	4,862	-0.01(-0.02%)
Oct 01, 2012	65.47	65.47	64.97	64.98	1,795	+0.38(+0.59%)
Sep 28, 2012	64.82	64.82	64.50	64.60	5,951	-0.34(-0.53%)
Sep 27, 2012	64.52	65.01	64.45	64.94	9,463	+1.12(+1.76%)
Sep 26, 2012	63.78	63.93	63.67	63.82	7,087	-0.23(-0.36%)
Sep 25, 2012	64.73	65.05	64.05	64.05	19,903	-0.67(-1.04%)
Sep 24, 2012	64.55	64.72	64.51	64.72	2,981	-1.06(-1.61%)
Sep 21, 2012	66.09	66.09	65.78	65.78	52,269	+0.11(+0.17%)
Sep 20, 2012	65.46	65.78	65.31	65.67	8,243	-0.80(-1.20%)
Sep 19, 2012	66.10	66.47	66.10	66.47	1,306	+0.78(+1.19%)
Sep 18, 2012	65.85	65.85	65.69	65.69	1,676	-0.22(-0.33%)
Sep 17, 2012	66.33	66.33	65.81	65.91	1,643	-0.49(-0.74%)
Sep 14, 2012	66.40	66.88	66.33	66.40	13,729	+0.68(+1.03%)
Sep 13, 2012	64.75	66.00	64.75	65.72	21,549	+1.12(+1.73%)
Sep 12, 2012	64.64	64.69	64.52	64.60	2,436	+0.45(+0.70%)
Sep 11, 2012	63.99	64.31	63.96	64.15	11,827	+0.54(+0.84%)
Sep 10, 2012	63.97	63.97	63.54	63.61	9,603	-0.57(-0.88%)
Sep 07, 2012	63.83	64.20	63.83	64.18	1,992	+0.74(+1.17%)
Sep 06, 2012	62.44	63.58	62.44	63.44	3,146	+1.13(+1.82%)
Sep 05, 2012	62.42	62.44	62.23	62.31	1,921	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.