Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.64	64.54	63.54	64.34	9,974,361	+0.41(+0.64%)
Nov 29, 2012	63.90	64.30	63.65	63.94	6,592,914	+0.55(+0.86%)
Nov 28, 2012	62.94	63.49	62.78	63.39	9,765,883	+0.44(+0.70%)
Nov 27, 2012	63.19	63.35	62.88	62.95	6,323,560	-0.23(-0.37%)
Nov 26, 2012	63.40	63.50	62.86	63.19	7,669,368	-0.59(-0.93%)
Nov 23, 2012	63.57	63.79	63.42	63.78	3,377,206	+0.76(+1.21%)
Nov 21, 2012	63.05	63.20	62.49	63.02	5,323,995	+0.24(+0.39%)
Nov 20, 2012	62.40	63.13	62.35	62.78	7,947,185	+0.47(+0.75%)
Nov 19, 2012	61.94	62.31	61.82	62.31	7,589,140	+0.67(+1.09%)
Nov 16, 2012	61.67	61.83	61.04	61.63	9,430,338	+0.05(+0.08%)
Nov 15, 2012	61.83	62.09	61.26	61.58	10,426,347	-0.42(-0.67%)
Nov 14, 2012	62.17	62.72	61.68	62.00	11,109,047	-0.01(-0.02%)
Nov 13, 2012	62.10	62.48	61.93	62.01	6,601,428	-0.18(-0.28%)
Nov 12, 2012	62.24	62.50	61.98	62.19	5,598,444	+0.10(+0.17%)
Nov 09, 2012	61.89	62.35	61.58	62.09	15,055,065	-0.29(-0.46%)
Nov 08, 2012	63.30	63.74	62.25	62.37	15,557,015	-1.27(-1.99%)
Nov 07, 2012	64.34	64.46	63.52	63.64	8,136,536	-0.81(-1.26%)
Nov 06, 2012	64.27	64.57	64.20	64.45	7,618,033	+0.37(+0.58%)
Nov 05, 2012	63.72	64.20	63.52	64.08	6,855,882	+0.44(+0.69%)
Nov 02, 2012	64.00	64.40	63.57	63.64	10,795,688	+0.04(+0.07%)
Nov 01, 2012	63.74	63.82	63.31	63.60	10,067,527	+0.00(+0.00%)
Oct 31, 2012	64.09	64.14	63.28	63.60	9,416,955	+0.07(+0.10%)
Oct 26, 2012	64.08	63.53	63.53	63.53	10,488,256	-0.45(-0.71%)
Oct 25, 2012	64.31	64.32	63.72	63.98	6,795,229	+0.04(+0.06%)
Oct 24, 2012	64.81	64.81	63.81	63.95	8,868,748	-0.50(-0.77%)
Oct 23, 2012	64.49	64.75	63.98	64.45	10,596,388	-0.56(-0.86%)
Oct 19, 2012	65.99	66.12	64.88	65.00	26,610,716	-3.03(-4.46%)
Oct 18, 2012	68.63	68.68	67.85	68.04	9,275,178	-0.60(-0.88%)
Oct 17, 2012	68.84	68.99	68.32	68.64	7,675,638	-0.30(-0.44%)
Oct 16, 2012	68.85	68.94	68.61	68.94	6,386,097	+0.43(+0.63%)
Oct 15, 2012	67.98	68.68	67.88	68.51	7,685,086	+0.73(+1.07%)
Oct 12, 2012	67.82	67.92	67.66	67.78	4,655,715	+0.11(+0.16%)
Oct 11, 2012	67.89	68.14	67.67	67.67	5,832,271	-0.03(-0.04%)
Oct 10, 2012	68.09	68.41	67.67	67.70	9,161,062	+0.21(+0.31%)
Oct 09, 2012	67.01	67.85	66.98	67.49	9,620,621	+0.42(+0.62%)
Oct 08, 2012	66.65	67.15	66.53	67.07	5,315,902	+0.40(+0.59%)
Oct 05, 2012	67.03	67.08	66.45	66.67	5,686,208	-0.02(-0.03%)
Oct 04, 2012	66.60	66.81	66.37	66.70	6,112,140	+0.50(+0.75%)
Oct 03, 2012	66.75	66.86	66.14	66.20	8,641,290	-0.42(-0.64%)
Oct 02, 2012	67.53	67.57	66.47	66.62	8,056,270	-0.78(-1.15%)
Oct 01, 2012	67.49	67.77	67.33	67.40	6,743,220	+0.18(+0.26%)
Sep 28, 2012	67.41	67.41	66.23	67.22	13,000,681	-1.11(-1.63%)
Sep 27, 2012	68.42	68.60	68.23	68.34	5,240,323	+0.05(+0.07%)
Sep 26, 2012	68.06	68.40	68.05	68.29	5,994,441	+0.25(+0.37%)
Sep 25, 2012	68.81	68.87	68.01	68.04	6,411,408	-0.62(-0.91%)
Sep 24, 2012	68.38	68.81	68.26	68.66	5,079,978	+0.00(+0.00%)
Sep 21, 2012	68.60	68.81	68.42	68.66	9,895,157	+0.41(+0.60%)
Sep 20, 2012	67.98	68.29	67.96	68.25	5,434,131	+0.23(+0.34%)
Sep 19, 2012	68.31	68.47	67.97	68.01	5,431,934	-0.18(-0.27%)
Sep 18, 2012	67.44	68.21	67.41	68.20	7,196,637	+0.69(+1.02%)
Sep 17, 2012	67.22	67.72	67.20	67.51	7,226,300	+0.32(+0.48%)
Sep 14, 2012	67.31	67.49	67.02	67.19	8,729,300	+0.10(+0.14%)
Sep 13, 2012	66.34	67.33	66.34	67.09	7,733,878	+0.55(+0.83%)
Sep 12, 2012	67.02	67.15	66.39	66.54	7,319,899	-0.28(-0.42%)
Sep 11, 2012	67.31	67.48	66.80	66.82	7,637,062	-0.07(-0.11%)
Sep 10, 2012	66.64	67.04	66.60	66.89	6,835,356	+0.21(+0.31%)
Sep 07, 2012	66.73	66.73	66.25	66.69	6,673,554	+0.26(+0.39%)
Sep 06, 2012	65.64	66.52	65.62	66.43	8,086,855	+1.18(+1.81%)
Sep 05, 2012	65.43	65.55	65.10	65.25	4,910,453	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.