Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.120	9.150	9.000	9.090	29,012	-0.04(-0.44%)
Nov 29, 2012	8.980	9.180	8.980	9.130	38,483	+0.12(+1.33%)
Nov 28, 2012	9.100	9.364	8.850	9.010	74,275	-0.04(-0.44%)
Nov 27, 2012	8.800	9.470	8.800	9.050	197,692	+0.32(+3.67%)
Nov 26, 2012	8.360	8.820	8.210	8.730	85,621	+0.38(+4.55%)
Nov 23, 2012	8.190	8.580	8.190	8.350	115,839	+0.20(+2.45%)
Nov 21, 2012	8.230	8.370	8.050	8.150	90,047	+0.06(+0.74%)
Nov 20, 2012	8.030	8.140	8.000	8.090	24,951	+0.02(+0.25%)
Nov 19, 2012	8.060	8.190	8.050	8.070	30,831	+0.03(+0.37%)
Nov 16, 2012	8.020	8.090	7.920	8.040	43,699	+0.06(+0.75%)
Nov 15, 2012	8.030	8.100	7.950	7.980	30,556	+0.01(+0.13%)
Nov 14, 2012	8.230	8.280	7.950	7.970	55,588	-0.26(-3.16%)
Nov 13, 2012	8.130	8.300	8.100	8.230	38,711	+0.04(+0.45%)
Nov 12, 2012	8.050	8.230	7.950	8.193	46,277	+0.13(+1.65%)
Nov 09, 2012	8.120	8.170	8.010	8.060	22,211	+0.02(+0.25%)
Nov 08, 2012	8.120	8.200	8.020	8.040	53,171	-0.10(-1.23%)
Nov 07, 2012	8.420	8.590	8.100	8.140	35,635	-0.37(-4.35%)
Nov 06, 2012	8.200	8.760	8.060	8.510	168,621	+0.46(+5.71%)
Nov 05, 2012	8.130	8.200	8.021	8.050	34,247	-0.05(-0.62%)
Nov 02, 2012	8.060	8.320	8.050	8.100	20,133	-0.05(-0.61%)
Nov 01, 2012	7.880	8.150	7.860	8.150	43,624	+0.21(+2.64%)
Oct 31, 2012	8.150	8.340	7.940	7.940	51,021	-0.21(-2.58%)
Oct 26, 2012	8.230	8.150	8.150	8.150	48,100	-0.12(-1.45%)
Oct 25, 2012	8.970	8.970	8.200	8.270	140,687	-0.37(-4.28%)
Oct 24, 2012	8.140	8.689	8.070	8.640	260,951	+0.57(+7.06%)
Oct 23, 2012	8.050	8.140	8.020	8.070	50,379	-0.01(-0.12%)
Oct 19, 2012	8.200	8.320	8.050	8.080	66,364	-0.07(-0.86%)
Oct 18, 2012	8.272	8.346	8.120	8.150	44,655	-0.22(-2.63%)
Oct 17, 2012	8.260	8.530	8.230	8.370	60,969	+0.14(+1.70%)
Oct 16, 2012	8.230	8.350	8.120	8.230	36,910	+0.00(+0.00%)
Oct 15, 2012	8.400	8.560	8.150	8.230	67,179	-0.17(-2.02%)
Oct 12, 2012	8.750	8.950	8.210	8.400	156,121	-0.19(-2.21%)
Oct 11, 2012	8.590	8.880	8.457	8.590	61,190	+0.08(+0.94%)
Oct 10, 2012	8.950	9.217	8.420	8.510	125,477	-0.46(-5.13%)
Oct 09, 2012	8.930	9.640	8.810	8.970	260,467	+0.03(+0.34%)
Oct 08, 2012	9.170	9.220	8.830	8.940	50,482	-0.32(-3.46%)
Oct 05, 2012	9.720	10.02	9.110	9.260	136,693	-0.40(-4.14%)
Oct 04, 2012	8.920	9.770	8.800	9.660	268,333	+0.72(+8.05%)
Oct 03, 2012	9.230	9.230	8.880	8.940	99,936	-0.28(-3.04%)
Oct 02, 2012	9.790	10.00	8.880	9.220	169,574	-0.57(-5.82%)
Oct 01, 2012	9.400	10.44	9.400	9.790	234,110	+0.42(+4.48%)
Sep 28, 2012	9.570	9.720	9.250	9.370	100,665	-0.24(-2.50%)
Sep 27, 2012	9.420	9.890	9.250	9.610	175,817	+0.23(+2.45%)
Sep 26, 2012	9.690	9.900	9.300	9.380	146,692	-0.42(-4.29%)
Sep 25, 2012	10.17	10.24	9.640	9.800	200,182	-0.37(-3.64%)
Sep 24, 2012	10.79	10.94	10.05	10.17	374,441	-0.74(-6.78%)
Sep 21, 2012	11.10	11.54	10.60	10.91	454,697	-0.10(-0.91%)
Sep 20, 2012	10.80	11.96	10.50	11.01	1,384,786	+0.33(+3.09%)
Sep 19, 2012	8.660	11.75	8.500	10.68	1,980,641	+2.55(+31.37%)
Sep 18, 2012	8.130	8.540	8.040	8.130	62,727	-0.03(-0.37%)
Sep 17, 2012	8.190	8.220	8.160	8.160	18,033	-0.10(-1.21%)
Sep 14, 2012	8.110	8.459	8.110	8.260	57,317	+0.16(+1.98%)
Sep 13, 2012	8.460	8.760	8.000	8.100	149,367	-0.38(-4.48%)
Sep 12, 2012	8.030	8.770	7.985	8.480	178,924	+0.45(+5.60%)
Sep 11, 2012	7.820	8.040	7.810	8.030	30,945	+0.19(+2.42%)
Sep 10, 2012	7.920	7.980	7.840	7.840	15,476	-0.09(-1.13%)
Sep 07, 2012	7.910	8.010	7.870	7.930	8,537	+0.01(+0.13%)
Sep 06, 2012	8.060	8.110	7.840	7.920	33,647	-0.14(-1.74%)
Sep 05, 2012	7.940	8.100	7.940	8.060	15,890	+0.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.