Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.629	8.671	8.458	8.565	204,722	-0.02(-0.25%)
Nov 29, 2012	8.612	8.752	8.514	8.586	95,203	+0.06(+0.65%)
Nov 28, 2012	8.663	8.676	8.475	8.531	100,469	-0.20(-2.34%)
Nov 27, 2012	8.714	8.918	8.684	8.735	123,937	+0.03(+0.29%)
Nov 26, 2012	8.978	9.055	8.590	8.710	123,489	-0.32(-3.58%)
Nov 23, 2012	8.940	9.063	8.847	9.034	22,883	+0.17(+1.95%)
Nov 21, 2012	8.901	8.914	8.569	8.861	135,092	-0.01(-0.12%)
Nov 20, 2012	8.901	8.927	8.663	8.872	60,177	-0.01(-0.10%)
Nov 19, 2012	8.825	8.931	8.667	8.880	112,673	+0.17(+1.97%)
Nov 16, 2012	8.910	8.927	8.565	8.708	174,277	-0.27(-2.96%)
Nov 15, 2012	9.114	9.302	8.914	8.974	243,431	-0.29(-3.08%)
Nov 14, 2012	9.898	9.898	9.259	9.259	130,384	-0.48(-4.94%)
Nov 13, 2012	9.783	9.783	9.681	9.741	115,792	-0.08(-0.78%)
Nov 12, 2012	9.745	9.916	9.745	9.818	200,721	+0.09(+0.88%)
Nov 09, 2012	9.349	9.754	9.310	9.732	170,442	+0.35(+3.68%)
Nov 08, 2012	9.362	9.519	9.328	9.387	96,637	-0.04(-0.45%)
Nov 07, 2012	9.528	9.630	9.187	9.430	185,783	-0.32(-3.32%)
Nov 06, 2012	10.06	10.14	9.647	9.754	160,529	-0.07(-0.69%)
Nov 05, 2012	9.570	9.881	9.570	9.822	136,646	+0.22(+2.31%)
Nov 02, 2012	9.822	9.941	9.553	9.600	66,229	-0.19(-1.92%)
Nov 01, 2012	9.869	9.937	9.558	9.788	113,468	-0.10(-1.03%)
Oct 31, 2012	9.839	9.903	9.690	9.890	71,617	+0.09(+0.91%)
Oct 26, 2012	10.09	9.800	9.800	9.800	301,566	-0.26(-2.54%)
Oct 25, 2012	10.06	10.22	9.886	10.06	127,552	+0.97(+10.70%)
Oct 24, 2012	9.404	9.428	9.022	9.084	120,834	-0.25(-2.71%)
Oct 23, 2012	9.441	9.480	9.244	9.337	105,193	-0.16(-1.72%)
Oct 19, 2012	9.889	9.913	9.403	9.500	172,218	-0.49(-4.93%)
Oct 18, 2012	9.885	10.15	9.806	9.993	99,407	+0.05(+0.45%)
Oct 17, 2012	10.26	10.28	9.774	9.948	174,862	-0.33(-3.17%)
Oct 16, 2012	10.42	10.66	10.06	10.27	184,595	-0.11(-1.04%)
Oct 15, 2012	10.44	10.46	10.31	10.38	41,605	+0.01(+0.07%)
Oct 12, 2012	10.39	10.46	10.33	10.37	147,205	+0.02(+0.17%)
Oct 11, 2012	10.42	10.47	10.35	10.36	67,786	-0.00(-0.03%)
Oct 10, 2012	10.24	10.41	10.22	10.36	83,026	+0.09(+0.88%)
Oct 09, 2012	10.36	10.40	10.22	10.27	72,004	-0.14(-1.30%)
Oct 08, 2012	10.37	10.43	10.33	10.41	57,185	+0.00(+0.00%)
Oct 05, 2012	10.56	10.67	10.35	10.41	68,334	-0.07(-0.66%)
Oct 04, 2012	10.53	10.53	10.41	10.47	49,294	-0.05(-0.43%)
Oct 03, 2012	10.58	10.77	10.41	10.52	149,206	-0.09(-0.85%)
Oct 02, 2012	10.66	10.69	10.47	10.61	107,554	-0.07(-0.65%)
Oct 01, 2012	10.74	10.98	10.58	10.68	70,689	-0.00(-0.03%)
Sep 28, 2012	10.59	10.91	10.49	10.68	76,712	+0.02(+0.20%)
Sep 27, 2012	10.67	10.77	10.55	10.66	166,285	+0.15(+1.39%)
Sep 26, 2012	10.47	10.63	10.32	10.52	67,448	+0.10(+1.00%)
Sep 25, 2012	10.69	10.77	10.39	10.41	123,821	-0.25(-2.34%)
Sep 24, 2012	10.41	10.70	10.37	10.66	56,467	+0.24(+2.33%)
Sep 21, 2012	10.61	10.61	10.32	10.42	304,487	+0.01(+0.13%)
Sep 20, 2012	10.30	10.50	10.26	10.41	138,406	+0.01(+0.07%)
Sep 19, 2012	10.35	10.42	9.962	10.40	132,037	+0.10(+0.94%)
Sep 18, 2012	10.26	10.40	10.16	10.30	117,366	-0.01(-0.10%)
Sep 17, 2012	10.33	10.34	10.12	10.31	36,461	-0.10(-0.97%)
Sep 14, 2012	10.31	10.50	10.21	10.41	110,112	+0.16(+1.56%)
Sep 13, 2012	9.712	10.28	9.712	10.25	105,162	+0.51(+5.23%)
Sep 12, 2012	9.552	9.743	9.407	9.743	149,416	+0.26(+2.71%)
Sep 11, 2012	9.375	9.563	9.375	9.486	73,255	+0.08(+0.81%)
Sep 10, 2012	9.698	9.698	9.365	9.410	55,380	-0.26(-2.72%)
Sep 07, 2012	9.840	9.840	9.674	9.674	46,437	-0.09(-0.92%)
Sep 06, 2012	9.695	9.816	9.695	9.764	84,969	+0.11(+1.15%)
Sep 05, 2012	9.788	9.837	9.598	9.653	95,812	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.