Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0600	0.0600	0.0530	0.0580	34,900	-0.02(-25.64%)
Nov 26, 2012		0.0780	0.0780	0.0780	0	-0.00(-0.76%)
Nov 24, 2012	0.0786	0.0786	0.0786	0.0786	13,000	+0.00(+0.00%)
Nov 23, 2012	0.0786	0.0786	0.0786	0.0786	13,000	-0.00(-1.75%)
Nov 19, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.01(+17.65%)
Nov 16, 2012	0.0680	0.0680	0.0680	0.0680	20,000	-0.01(-8.11%)
Nov 09, 2012		0.0740	0.0740	0.0740	0	-0.00(-1.33%)
Nov 07, 2012		0.0750	0.0750	0.0750	0	+0.01(+8.70%)
Nov 06, 2012	0.0610	0.0690	0.0600	0.0690	271,772	+0.01(+13.11%)
Nov 05, 2012	0.0600	0.0610	0.0600	0.0610	35,000	+0.00(+1.67%)
Nov 02, 2012	0.0600	0.0670	0.0600	0.0600	48,000	-0.01(-20.00%)
Oct 31, 2012		0.0750	0.0750	0.0750	0	+0.01(+20.00%)
Oct 26, 2012		0.0625	0.0625	0.0625	0	-0.01(-10.71%)
Oct 25, 2012	0.0650	0.0700	0.0601	0.0700	62,980	-0.00(-5.41%)
Oct 19, 2012		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Oct 18, 2012	0.0700	0.0770	0.0620	0.0740	74,950	+0.00(+5.71%)
Oct 17, 2012	0.0740	0.0740	0.0700	0.0700	25,000	-0.01(-17.65%)
Oct 16, 2012	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+3.03%)
Oct 15, 2012	0.0800	0.0825	0.0740	0.0825	17,700	-0.00(-0.24%)
Oct 12, 2012	0.0601	0.0827	0.0601	0.0827	24,000	-0.01(-6.02%)
Oct 11, 2012	0.0785	0.0880	0.0785	0.0880	61,845	+0.01(+10.00%)
Oct 10, 2012	0.0640	0.0800	0.0615	0.0800	46,500	+0.00(+0.00%)
Oct 08, 2012		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Oct 04, 2012	0.0850	0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 02, 2012		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 01, 2012	0.0750	0.0900	0.0716	0.0900	26,500	-0.01(-8.16%)
Sep 28, 2012	0.0980	0.0980	0.0980	0.0980	5,000	+0.00(+0.00%)
Sep 27, 2012	0.0950	0.0980	0.0950	0.0980	107,550	+0.00(+0.20%)
Sep 26, 2012	0.0849	0.0978	0.0849	0.0978	84,427	+0.01(+15.19%)
Sep 25, 2012	0.0650	0.0849	0.0613	0.0849	64,177	+0.02(+30.62%)
Sep 24, 2012	0.0660	0.0660	0.0650	0.0650	22,000	+0.00(+6.56%)
Sep 21, 2012	0.0750	0.0750	0.0600	0.0610	237,000	-0.01(-18.67%)
Sep 19, 2012		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Sep 18, 2012	0.0800	0.0900	0.0761	0.0900	15,000	+0.01(+12.50%)
Sep 17, 2012	0.0800	0.0800	0.0761	0.0800	18,800	+0.00(+0.00%)
Sep 14, 2012	0.0950	0.0950	0.0800	0.0800	197,626	+0.00(+0.00%)
Sep 13, 2012	0.1000	0.1090	0.0800	0.0800	145,000	-0.02(-20.00%)
Sep 12, 2012	0.1000	0.1000	0.0980	0.1000	106,500	+0.01(+17.65%)
Sep 07, 2012		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 05, 2012		0.0900	0.0900	0.0900	0	-0.01(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.