Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2041	2065	2028	2051	-31.69(-1.52%)
Nov 29, 2012	2079	2098	2066	2082	+5.89(+0.28%)
Nov 28, 2012	2052	2081	2041	2076	+20.82(+1.01%)
Nov 27, 2012	2064	2082	2050	2056	-9.79(-0.47%)
Nov 26, 2012	2067	2075	2049	2065	-12.73(-0.61%)
Nov 24, 2012	2069	2084	2063	2078	+0.00(+0.00%)
Nov 23, 2012	2069	2084	2063	2078	+20.39(+0.99%)
Nov 21, 2012		2058	2058	2058	+14.07(+0.69%)
Nov 20, 2012	2035	2059	2024	2044	+5.52(+0.27%)
Nov 19, 2012	2019	2043	2014	2038	+32.43(+1.62%)
Nov 16, 2012	2000	2015	1976	2006	+8.72(+0.44%)
Nov 15, 2012	2001	2017	1982	1997	-7.04(-0.35%)
Nov 14, 2012	2033	2050	1997	2004	-27.83(-1.37%)
Nov 13, 2012	2031	2055	2022	2032	-7.60(-0.37%)
Nov 12, 2012	2040	2054	2027	2039	+3.89(+0.19%)
Nov 09, 2012	2026	2052	2013	2036	+0.84(+0.04%)
Nov 08, 2012	2067	2079	2029	2035	-42.77(-2.06%)
Nov 07, 2012	2090	2108	2066	2078	-26.11(-1.24%)
Nov 06, 2012	2086	2112	2081	2104	+21.45(+1.03%)
Nov 05, 2012	2058	2090	2061	2082	+11.81(+0.57%)
Nov 02, 2012	2072	2107	2065	2070	+26.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.