Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	42.46	42.58	41.49	42.15	957,429	-0.33(-0.79%)
Nov 29, 2012	42.26	42.51	42.08	42.48	702,996	+0.21(+0.51%)
Nov 28, 2012	41.75	42.34	41.52	42.27	764,816	+0.47(+1.12%)
Nov 27, 2012	41.57	42.12	41.16	41.80	810,198	+0.14(+0.34%)
Nov 26, 2012	41.43	41.76	41.08	41.66	641,332	+0.20(+0.48%)
Nov 23, 2012	41.31	41.46	40.95	41.46	166,678	+0.33(+0.81%)
Nov 21, 2012	40.98	41.34	40.73	41.12	697,962	+0.15(+0.37%)
Nov 20, 2012	41.30	41.58	40.84	40.97	614,410	-0.37(-0.88%)
Nov 19, 2012	40.92	41.62	40.92	41.34	483,816	+0.59(+1.44%)
Nov 16, 2012	39.81	40.96	39.76	40.75	791,090	+0.78(+1.95%)
Nov 15, 2012	39.73	40.15	39.42	39.97	964,092	-0.31(-0.77%)
Nov 14, 2012	40.94	40.94	39.99	40.28	739,007	-0.41(-1.02%)
Nov 13, 2012	40.37	40.97	40.19	40.69	1,666,518	+0.21(+0.53%)
Nov 12, 2012	41.24	41.32	40.41	40.48	431,155	-0.58(-1.41%)
Nov 09, 2012	40.79	41.56	39.88	41.06	899,593	+0.07(+0.17%)
Nov 08, 2012	42.08	42.15	40.97	40.99	769,678	-1.06(-2.51%)
Nov 07, 2012	42.88	42.88	42.04	42.04	385,272	-1.22(-2.83%)
Nov 06, 2012	42.86	43.30	42.59	43.27	766,359	+0.59(+1.38%)
Nov 05, 2012	42.61	43.28	42.60	42.68	650,637	-0.26(-0.61%)
Nov 02, 2012	43.71	43.82	42.93	42.94	502,983	-0.65(-1.49%)
Nov 01, 2012	43.20	43.79	42.96	43.59	1,083,846	+0.64(+1.48%)
Oct 31, 2012	43.23	43.36	42.30	42.96	848,684	-0.32(-0.73%)
Oct 26, 2012	43.96	43.28	43.28	43.28	797,585	-0.64(-1.45%)
Oct 25, 2012	44.58	44.58	42.51	43.91	2,469,574	+1.78(+4.23%)
Oct 24, 2012	42.21	42.28	41.70	42.13	1,590,907	+0.03(+0.08%)
Oct 23, 2012	41.54	42.16	41.05	42.10	1,064,367	+0.41(+0.97%)
Oct 19, 2012	41.81	42.03	41.19	41.70	1,077,221	-0.25(-0.61%)
Oct 18, 2012	42.10	42.19	41.79	41.95	1,096,554	-0.16(-0.38%)
Oct 17, 2012	42.34	42.38	42.02	42.11	949,626	-0.13(-0.30%)
Oct 16, 2012	42.12	42.50	42.10	42.24	574,361	+0.17(+0.40%)
Oct 15, 2012	41.95	42.41	41.92	42.07	622,227	+0.16(+0.38%)
Oct 12, 2012	41.65	41.92	41.52	41.91	543,595	+0.29(+0.71%)
Oct 11, 2012	42.12	42.30	41.62	41.62	788,034	-0.10(-0.23%)
Oct 10, 2012	42.29	42.39	41.56	41.71	640,657	-0.30(-0.72%)
Oct 09, 2012	42.86	42.94	41.98	42.01	753,792	-0.89(-2.07%)
Oct 08, 2012	42.90	43.26	42.79	42.90	318,685	-0.11(-0.26%)
Oct 05, 2012	43.39	43.48	42.88	43.01	447,754	-0.10(-0.22%)
Oct 04, 2012	42.96	43.19	42.58	43.11	480,367	+0.18(+0.43%)
Oct 03, 2012	42.92	43.40	42.46	42.93	1,144,699	-0.02(-0.04%)
Oct 02, 2012	43.15	43.23	42.74	42.94	573,621	-0.10(-0.24%)
Oct 01, 2012	42.79	43.44	42.31	43.05	777,876	+0.26(+0.61%)
Sep 28, 2012	43.23	43.31	41.99	42.78	1,725,405	-1.09(-2.48%)
Sep 27, 2012	43.69	44.13	43.25	43.87	378,294	+0.26(+0.60%)
Sep 26, 2012	43.44	43.66	42.60	43.61	371,244	+0.28(+0.64%)
Sep 25, 2012	44.05	44.45	43.32	43.33	502,007	-0.60(-1.36%)
Sep 24, 2012	43.89	44.28	43.65	43.93	314,800	-0.14(-0.31%)
Sep 21, 2012	44.48	44.52	43.92	44.06	592,483	-0.17(-0.38%)
Sep 20, 2012	44.17	44.51	43.47	44.23	375,897	-0.21(-0.48%)
Sep 19, 2012	44.50	44.71	44.09	44.44	306,939	+0.02(+0.05%)
Sep 18, 2012	44.95	44.95	44.06	44.42	359,335	-0.56(-1.25%)
Sep 17, 2012	44.97	45.14	44.58	44.98	333,613	+0.02(+0.04%)
Sep 14, 2012	45.19	45.48	44.97	44.97	674,594	-0.20(-0.44%)
Sep 13, 2012	44.91	45.75	44.75	45.17	785,288	+0.20(+0.44%)
Sep 12, 2012	44.98	45.35	44.56	44.97	534,588	+0.02(+0.04%)
Sep 11, 2012	45.09	45.29	44.70	44.95	467,628	-0.19(-0.42%)
Sep 10, 2012	44.96	45.38	44.90	45.14	660,037	+0.03(+0.07%)
Sep 07, 2012	45.30	45.76	44.97	45.11	574,237	-0.53(-1.17%)
Sep 06, 2012	45.13	45.79	45.10	45.64	539,380	+0.69(+1.54%)
Sep 05, 2012	45.27	45.45	44.83	44.95	1,085,223	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.