Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	42.50	42.61	41.52	42.19	956,592	-0.33(-0.79%)
Nov 29, 2012	42.30	42.54	42.11	42.52	702,382	+0.21(+0.51%)
Nov 28, 2012	41.79	42.38	41.56	42.30	764,147	+0.47(+1.12%)
Nov 27, 2012	41.60	42.16	41.19	41.84	809,490	+0.14(+0.34%)
Nov 26, 2012	41.47	41.80	41.12	41.69	640,772	+0.20(+0.48%)
Nov 23, 2012	41.35	41.49	40.98	41.49	166,533	+0.33(+0.81%)
Nov 21, 2012	41.02	41.37	40.76	41.16	697,352	+0.15(+0.37%)
Nov 20, 2012	41.33	41.61	40.88	41.01	613,873	-0.37(-0.88%)
Nov 19, 2012	40.95	41.65	40.95	41.37	483,393	+0.59(+1.44%)
Nov 16, 2012	39.85	40.99	39.80	40.79	790,399	+0.78(+1.95%)
Nov 15, 2012	39.77	40.18	39.46	40.01	963,249	-0.31(-0.77%)
Nov 14, 2012	40.98	40.98	40.03	40.32	738,361	-0.41(-1.02%)
Nov 13, 2012	40.40	41.01	40.23	40.73	1,665,061	+0.21(+0.53%)
Nov 12, 2012	41.28	41.36	40.44	40.51	430,778	-0.58(-1.41%)
Nov 09, 2012	40.83	41.60	39.91	41.10	898,806	+0.07(+0.17%)
Nov 08, 2012	42.11	42.18	41.01	41.02	769,006	-1.06(-2.51%)
Nov 07, 2012	42.92	42.92	42.08	42.08	384,935	-1.22(-2.83%)
Nov 06, 2012	42.89	43.34	42.62	43.31	765,689	+0.59(+1.38%)
Nov 05, 2012	42.65	43.31	42.64	42.72	650,068	-0.26(-0.61%)
Nov 02, 2012	43.74	43.86	42.97	42.98	502,543	-0.65(-1.49%)
Nov 01, 2012	43.23	43.82	43.00	43.63	1,082,899	+0.64(+1.48%)
Oct 31, 2012	43.27	43.39	42.34	43.00	847,943	-0.32(-0.73%)
Oct 26, 2012	44.00	43.31	43.31	43.31	796,888	-0.64(-1.45%)
Oct 25, 2012	44.62	44.62	42.55	43.95	2,467,415	+1.78(+4.22%)
Oct 24, 2012	42.25	42.32	41.74	42.17	1,589,516	+0.03(+0.08%)
Oct 23, 2012	41.57	42.20	41.09	42.14	1,063,437	+0.41(+0.97%)
Oct 19, 2012	41.85	42.07	41.23	41.73	1,076,279	-0.25(-0.61%)
Oct 18, 2012	42.14	42.22	41.83	41.99	1,095,595	-0.16(-0.38%)
Oct 17, 2012	42.38	42.42	42.06	42.15	948,796	-0.13(-0.30%)
Oct 16, 2012	42.15	42.53	42.14	42.27	573,858	+0.17(+0.40%)
Oct 15, 2012	41.99	42.45	41.95	42.11	621,683	+0.16(+0.38%)
Oct 12, 2012	41.68	41.95	41.56	41.95	543,120	+0.29(+0.71%)
Oct 11, 2012	42.15	42.34	41.65	41.65	787,345	-0.10(-0.23%)
Oct 10, 2012	42.33	42.43	41.60	41.75	640,096	-0.30(-0.72%)
Oct 09, 2012	42.89	42.98	42.02	42.05	753,133	-0.89(-2.07%)
Oct 08, 2012	42.93	43.30	42.83	42.94	318,407	-0.11(-0.26%)
Oct 05, 2012	43.43	43.52	42.92	43.05	447,362	-0.10(-0.22%)
Oct 04, 2012	43.00	43.23	42.61	43.15	479,947	+0.18(+0.43%)
Oct 03, 2012	42.96	43.43	42.50	42.96	1,143,698	-0.02(-0.04%)
Oct 02, 2012	43.19	43.27	42.78	42.98	573,119	-0.10(-0.24%)
Oct 01, 2012	42.83	43.48	42.34	43.08	777,196	+0.26(+0.61%)
Sep 28, 2012	43.27	43.35	42.03	42.82	1,723,896	-1.09(-2.48%)
Sep 27, 2012	43.73	44.17	43.29	43.91	377,963	+0.26(+0.60%)
Sep 26, 2012	43.47	43.70	42.64	43.65	370,920	+0.28(+0.64%)
Sep 25, 2012	44.09	44.49	43.35	43.37	501,568	-0.60(-1.36%)
Sep 24, 2012	43.93	44.32	43.69	43.97	314,525	-0.14(-0.31%)
Sep 21, 2012	44.52	44.56	43.96	44.10	591,965	-0.17(-0.38%)
Sep 20, 2012	44.21	44.55	43.51	44.27	375,568	-0.21(-0.48%)
Sep 19, 2012	44.54	44.75	44.13	44.48	306,671	+0.02(+0.05%)
Sep 18, 2012	44.99	44.99	44.09	44.46	359,020	-0.56(-1.25%)
Sep 17, 2012	45.01	45.18	44.62	45.02	333,321	+0.02(+0.04%)
Sep 14, 2012	45.23	45.52	45.01	45.01	674,004	-0.20(-0.44%)
Sep 13, 2012	44.94	45.79	44.79	45.21	784,601	+0.20(+0.44%)
Sep 12, 2012	45.02	45.39	44.60	45.01	534,121	+0.02(+0.04%)
Sep 11, 2012	45.13	45.33	44.74	44.99	467,219	-0.19(-0.42%)
Sep 10, 2012	45.00	45.42	44.94	45.18	659,460	+0.03(+0.07%)
Sep 07, 2012	45.34	45.80	45.01	45.15	573,735	-0.53(-1.17%)
Sep 06, 2012	45.17	45.83	45.14	45.68	538,909	+0.69(+1.54%)
Sep 05, 2012	45.31	45.49	44.87	44.99	1,084,274	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.