Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.99	33.14	32.09	32.36	15,206,711	-0.77(-2.32%)
Nov 29, 2012	32.86	33.31	32.83	33.13	9,958,574	+0.51(+1.56%)
Nov 28, 2012	31.95	32.71	31.91	32.62	14,152,612	-0.31(-0.94%)
Nov 27, 2012	32.95	33.07	32.83	32.93	7,685,156	-0.09(-0.27%)
Nov 26, 2012	32.99	33.09	32.86	33.02	7,704,073	+0.04(+0.12%)
Nov 23, 2012	32.41	33.08	32.36	32.98	8,849,330	+0.69(+2.14%)
Nov 21, 2012	31.97	32.34	31.89	32.29	7,876,582	+0.19(+0.58%)
Nov 20, 2012	32.05	32.14	31.82	32.10	7,565,284	+0.05(+0.17%)
Nov 19, 2012	31.93	32.16	31.74	32.05	10,919,308	+0.84(+2.69%)
Nov 16, 2012	31.34	31.57	31.00	31.21	10,577,947	-0.32(-1.01%)
Nov 15, 2012	31.69	31.71	31.14	31.53	14,221,842	-0.11(-0.35%)
Nov 14, 2012	31.58	31.89	31.36	31.64	13,980,933	+0.24(+0.76%)
Nov 13, 2012	31.21	31.80	31.18	31.40	9,256,870	+0.03(+0.10%)
Nov 12, 2012	31.51	31.57	31.16	31.37	7,758,741	-0.17(-0.54%)
Nov 09, 2012	31.51	31.76	31.42	31.54	12,306,911	+0.16(+0.51%)
Nov 08, 2012	30.80	31.43	30.79	31.38	9,973,646	+0.55(+1.78%)
Nov 07, 2012	30.93	31.00	30.24	30.83	13,760,562	-0.18(-0.58%)
Nov 06, 2012	30.29	31.26	30.13	31.01	13,289,793	+0.84(+2.78%)
Nov 05, 2012	30.07	30.26	29.93	30.17	6,546,175	+0.22(+0.73%)
Nov 02, 2012	30.86	30.88	29.84	29.95	21,254,760	-1.27(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.