Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.93	21.01	20.78	20.99	222,958	-0.01(-0.03%)
Nov 29, 2012	20.94	21.07	20.78	20.99	288,129	+0.04(+0.17%)
Nov 28, 2012	20.66	21.11	20.61	20.96	320,177	+0.23(+1.09%)
Nov 27, 2012	20.71	20.91	20.61	20.73	262,372	+0.04(+0.17%)
Nov 26, 2012	20.92	20.92	20.50	20.70	344,657	-0.22(-1.04%)
Nov 23, 2012	20.89	21.13	20.77	20.92	162,692	-0.03(-0.13%)
Nov 21, 2012	20.79	21.04	20.69	20.94	677,349	+0.18(+0.88%)
Nov 20, 2012	20.39	20.80	20.11	20.76	901,524	+0.37(+1.80%)
Nov 19, 2012	19.68	20.67	19.57	20.39	1,737,263	+0.92(+4.70%)
Nov 16, 2012	19.26	19.49	19.21	19.48	912,122	+0.28(+1.47%)
Nov 15, 2012	19.20	19.37	19.13	19.20	829,061	+0.00(+0.00%)
Nov 14, 2012	19.24	20.15	19.16	19.20	6,277,542	-0.95(-4.72%)
Nov 13, 2012	19.97	20.21	19.77	20.15	248,723	+0.13(+0.63%)
Nov 12, 2012	20.34	20.57	20.02	20.02	156,529	-0.17(-0.84%)
Nov 09, 2012	20.13	20.42	19.94	20.19	223,838	-0.04(-0.17%)
Nov 08, 2012	20.48	20.60	20.19	20.23	340,789	-0.20(-1.00%)
Nov 07, 2012	20.58	20.67	20.33	20.43	344,495	-0.23(-1.09%)
Nov 06, 2012	20.66	20.73	20.58	20.66	338,358	+0.05(+0.24%)
Nov 05, 2012	20.79	20.98	20.58	20.61	273,614	-0.20(-0.98%)
Nov 02, 2012	20.91	21.08	20.79	20.81	209,294	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.