FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
35.53 USD  +0.82 (+2.36%)
Streaming Delayed Price  /  Updated: 12:08 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 70.54 71.89 70.42 71.62 6,505,912 +1.02(+1.44%)
Nov 29, 2012 70.96 71.35 70.39 70.60 4,465,603 -0.13(-0.18%)
Nov 28, 2012 69.47 70.80 68.91 70.73 6,187,486 +0.86(+1.23%)
Nov 27, 2012 70.10 70.37 69.55 69.87 6,397,421 -0.56(-0.80%)
Nov 26, 2012 70.21 70.57 69.93 70.43 3,490,084 -0.75(-1.05%)
Nov 23, 2012 70.76 71.21 70.29 71.18 1,730,729 +0.97(+1.38%)
Nov 21, 2012 70.33 70.50 69.73 70.21 3,021,361 +0.19(+0.27%)
Nov 20, 2012 70.43 70.64 69.64 70.02 5,425,577 -0.67(-0.95%)
Nov 19, 2012 68.95 70.70 68.84 70.69 6,742,442 +2.47(+3.62%)
Nov 16, 2012 69.33 69.34 66.85 68.22 10,051,977 -0.94(-1.36%)
Nov 15, 2012 67.80 69.45 67.69 69.16 7,414,654 +1.33(+1.96%)
Nov 14, 2012 69.34 69.47 67.62 67.83 8,180,309 -1.24(-1.80%)
Nov 13, 2012 67.71 70.00 67.50 69.07 7,854,137 +0.59(+0.86%)
Nov 12, 2012 68.47 69.46 68.10 68.48 2,780,249 +0.11(+0.16%)
Nov 09, 2012 67.50 69.46 67.32 68.37 6,410,317 +0.60(+0.89%)
Nov 08, 2012 69.95 70.29 67.70 67.77 10,200,818 -2.36(-3.37%)
Nov 07, 2012 69.98 70.56 69.32 70.13 7,527,324 -1.02(-1.43%)
Nov 06, 2012 70.29 71.36 70.03 71.15 6,442,376 +1.20(+1.72%)
Nov 05, 2012 68.65 70.18 68.63 69.95 5,615,332 +1.18(+1.72%)
Nov 02, 2012 70.60 70.85 68.59 68.77 6,240,093 -1.38(-1.97%)
Nov 01, 2012 69.77 70.25 68.60 70.15 6,532,713 +0.62(+0.89%)
Oct 31, 2012 70.30 70.85 69.06 69.53 6,977,288 -0.57(-0.81%)
Oct 26, 2012 70.74 70.10 70.10 70.10 4,879,200 -0.64(-0.90%)
Oct 25, 2012 71.00 71.33 70.01 70.74 6,077,727 +0.65(+0.93%)
Oct 24, 2012 71.67 71.79 69.75 70.09 6,423,445 -1.17(-1.64%)
Oct 23, 2012 71.92 71.96 70.98 71.26 6,442,246 -2.74(-3.70%)
Oct 19, 2012 75.47 75.70 73.75 74.00 8,325,746 -0.80(-1.07%)
Oct 18, 2012 74.55 75.09 74.05 74.80 6,546,764 +0.25(+0.34%)
Oct 17, 2012 73.53 74.76 73.05 74.55 5,798,615 +1.03(+1.40%)
Oct 16, 2012 73.19 74.00 73.15 73.52 5,731,060 +0.76(+1.04%)
Oct 15, 2012 72.21 73.01 71.53 72.76 4,635,512 +0.57(+0.79%)
Oct 12, 2012 72.75 72.91 71.66 72.19 3,598,801 -0.23(-0.32%)
Oct 11, 2012 72.22 72.84 72.00 72.42 4,523,844 +1.34(+1.89%)
Oct 10, 2012 71.66 71.75 70.87 71.08 4,343,946 -0.65(-0.91%)
Oct 09, 2012 71.61 72.42 71.57 71.73 3,932,922 +0.12(+0.17%)
Oct 08, 2012 70.93 71.75 70.70 71.61 3,478,706 +0.12(+0.17%)
Oct 05, 2012 72.40 72.59 71.28 71.49 5,798,652 -0.18(-0.25%)
Oct 04, 2012 71.66 71.96 71.21 71.67 5,121,114 +0.48(+0.67%)
Oct 03, 2012 72.25 72.53 70.72 71.19 5,818,185 -1.07(-1.48%)
Oct 02, 2012 72.89 73.20 71.92 72.26 4,659,225 -0.32(-0.44%)
Oct 01, 2012 72.99 73.68 72.36 72.58 4,289,702 +0.25(+0.35%)
Sep 28, 2012 73.32 73.32 71.99 72.33 5,769,789 -0.91(-1.24%)
Sep 27, 2012 72.49 73.53 72.02 73.24 6,097,112 +1.19(+1.65%)
Sep 26, 2012 72.34 72.58 71.71 72.05 5,103,677 -0.64(-0.88%)
Sep 25, 2012 74.56 74.56 72.59 72.69 9,135,014 -1.57(-2.11%)
Sep 24, 2012 74.02 74.80 74.00 74.26 4,747,053 -0.76(-1.01%)
Sep 21, 2012 75.95 76.00 74.50 75.02 8,947,909 -0.21(-0.28%)
Sep 20, 2012 74.32 75.29 73.75 75.23 6,961,853 +0.52(+0.70%)
Sep 19, 2012 76.13 76.30 74.30 74.71 6,214,066 -1.52(-1.99%)
Sep 18, 2012 76.86 76.87 75.31 76.23 7,164,009 -0.91(-1.18%)
Sep 17, 2012 77.29 78.27 76.81 77.14 6,258,099 -0.46(-0.59%)
Sep 14, 2012 77.78 78.47 77.25 77.60 8,626,532 +1.93(+2.55%)
Sep 13, 2012 74.51 75.96 74.24 75.67 6,412,475 +1.35(+1.82%)
Sep 12, 2012 74.36 74.73 74.05 74.32 5,424,954 +0.66(+0.90%)
Sep 11, 2012 72.81 73.71 72.61 73.66 5,165,158 +0.97(+1.33%)
Sep 10, 2012 73.05 73.80 72.68 72.69 4,900,122 -0.48(-0.66%)
Sep 07, 2012 72.68 73.65 72.58 73.17 5,466,658 +0.71(+0.98%)
Sep 06, 2012 71.87 73.63 71.86 72.46 8,040,855 +1.21(+1.70%)
Sep 05, 2012 71.32 72.10 70.67 71.25 6,498,185 -0.17(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.