General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 35.68 35.88 35.51 35.66 22,434,736 +0.00(+0.00%)
Nov 29, 2012 35.85 36.05 35.36 35.66 16,373,408 -0.02(-0.05%)
Nov 28, 2012 35.02 35.69 34.60 35.68 20,610,256 +0.46(+1.29%)
Nov 27, 2012 35.51 35.78 35.19 35.22 19,554,202 -0.32(-0.90%)
Nov 26, 2012 35.24 35.56 35.22 35.54 28,288,832 +0.03(+0.10%)
Nov 23, 2012 35.12 35.51 34.99 35.51 21,009,260 +0.61(+1.74%)
Nov 21, 2012 34.93 35.00 34.72 34.90 24,306,170 +0.10(+0.29%)
Nov 20, 2012 34.88 34.92 34.38 34.80 15,907,166 -0.07(-0.19%)
Nov 19, 2012 34.45 34.97 34.41 34.87 22,675,218 +0.86(+2.53%)
Nov 16, 2012 33.92 34.07 33.53 34.01 26,839,284 +0.15(+0.45%)
Nov 15, 2012 33.58 34.14 33.58 33.85 30,672,206 +0.08(+0.25%)
Nov 14, 2012 34.99 35.02 33.67 33.77 38,775,492 -1.13(-3.24%)
Nov 13, 2012 34.77 35.36 34.72 34.90 24,287,396 -0.35(-1.01%)
Nov 12, 2012 35.51 35.68 35.24 35.26 12,926,985 -0.19(-0.52%)
Nov 09, 2012 35.04 35.95 34.93 35.44 23,883,788 +0.19(+0.53%)
Nov 08, 2012 35.71 35.76 35.24 35.26 24,149,988 -0.41(-1.14%)
Nov 07, 2012 36.05 36.32 35.56 35.66 26,799,904 -0.78(-2.13%)
Nov 06, 2012 36.30 36.75 36.20 36.44 19,395,620 +0.30(+0.84%)
Nov 05, 2012 35.78 36.23 35.78 36.13 17,720,556 +0.17(+0.47%)
Nov 02, 2012 36.34 36.59 35.88 35.96 28,133,730 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.