US Technology Ishares ETF (NY: IYW )

110.10 USD -2.02 (-1.80%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 71.18 71.19 70.68 70.86 51,162 -0.26(-0.37%)
Nov 29, 2012 71.09 71.43 70.87 71.12 125,048 +0.34(+0.48%)
Nov 28, 2012 69.93 70.89 69.46 70.78 210,100 +0.47(+0.67%)
Nov 27, 2012 70.63 70.81 70.26 70.31 94,668 -0.32(-0.45%)
Nov 26, 2012 70.03 70.63 69.87 70.63 87,241 +0.53(+0.76%)
Nov 23, 2012 69.35 70.10 69.33 70.10 24,230 +1.16(+1.68%)
Nov 21, 2012 68.78 69.10 68.62 68.94 225,831 +0.27(+0.39%)
Nov 20, 2012 69.02 69.04 68.15 68.67 73,903 -0.46(-0.67%)
Nov 19, 2012 68.01 69.18 68.01 69.13 116,279 +1.86(+2.76%)
Nov 16, 2012 67.07 67.36 65.94 67.27 155,080 +0.21(+0.31%)
Nov 15, 2012 67.44 67.71 66.83 67.06 165,653 -0.35(-0.52%)
Nov 14, 2012 68.44 68.62 67.32 67.41 314,716 -0.54(-0.79%)
Nov 13, 2012 67.81 68.59 67.69 67.95 169,528 -0.51(-0.74%)
Nov 12, 2012 69.04 69.04 68.20 68.46 67,334 -0.36(-0.52%)
Nov 09, 2012 68.47 69.51 68.36 68.82 57,008 +0.45(+0.66%)
Nov 08, 2012 69.74 69.91 68.36 68.37 71,539 -1.07(-1.54%)
Nov 07, 2012 70.69 70.77 69.28 69.44 321,725 -1.92(-2.69%)
Nov 06, 2012 71.30 71.83 71.25 71.36 86,739 +0.41(+0.58%)
Nov 05, 2012 70.51 71.18 70.42 70.95 57,686 +0.51(+0.72%)
Nov 02, 2012 71.84 71.84 70.41 70.44 32,890 -1.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.