Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2012 48.75 49.29 49.29 49.29 1,021 -0.21(-0.42%)
Dec 24, 2012 49.49 49.49 49.49 49.49 102 -0.05(-0.10%)
Dec 21, 2012 49.54 49.54 49.54 49.54 204 -0.32(-0.65%)
Dec 18, 2012 49.87 49.87 49.87 49.87 510 +0.93(+1.90%)
Dec 10, 2012 48.94 48.94 48.94 48.94 613 +0.00(+0.00%)
Dec 07, 2012 48.94 48.94 48.94 48.94 408 +0.24(+0.50%)
Dec 06, 2012 48.69 48.69 48.69 48.69 1,021 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.