Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.420	2.550	2.370	2.430	64,282	+0.01(+0.41%)
Dec 28, 2012	2.280	2.500	2.280	2.420	90,810	+0.12(+5.22%)
Dec 27, 2012	2.450	2.450	2.250	2.300	194,313	-0.12(-4.96%)
Dec 26, 2012	2.450	2.470	2.360	2.420	55,041	-0.06(-2.42%)
Dec 24, 2012	2.590	2.730	2.400	2.480	129,060	-0.15(-5.70%)
Dec 21, 2012	2.530	2.630	2.260	2.630	163,210	+0.12(+4.78%)
Dec 20, 2012	2.250	2.520	2.190	2.510	92,174	+0.23(+10.09%)
Dec 19, 2012	2.310	2.310	2.210	2.280	30,288	-0.09(-3.80%)
Dec 18, 2012	2.520	2.550	2.300	2.370	46,207	-0.15(-5.95%)
Dec 17, 2012	2.440	2.720	2.320	2.520	186,478	+0.04(+1.61%)
Dec 14, 2012	2.460	2.500	2.460	2.480	20,517	+0.14(+5.98%)
Dec 13, 2012	2.230	2.350	2.220	2.340	38,050	+0.15(+6.85%)
Dec 12, 2012	2.210	2.290	2.130	2.190	106,497	-0.02(-0.90%)
Dec 11, 2012	2.230	2.285	2.100	2.210	103,153	-0.03(-1.34%)
Dec 10, 2012	2.230	2.380	2.100	2.240	102,875	+0.04(+1.82%)
Dec 07, 2012	2.206	2.250	2.190	2.200	26,521	-0.03(-1.35%)
Dec 06, 2012	2.250	2.250	2.200	2.230	37,438	+0.01(+0.45%)
Dec 05, 2012	2.350	2.360	2.160	2.220	70,378	-0.10(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.