Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	6.223	6.223	6.223	6.223	0	-0.08(-1.19%)
Dec 26, 2012	6.298	6.298	6.298	6.298	0	+0.20(+3.29%)
Dec 24, 2012	6.072	6.097	6.072	6.097	3,591	+0.33(+5.80%)
Dec 20, 2012	5.930	5.763	5.763	5.763	2,394	+0.00(+0.00%)
Dec 19, 2012	5.763	5.763	5.763	5.763	359	+0.00(+0.00%)
Dec 14, 2012	5.763	5.763	5.763	5.763	359	+0.00(+0.00%)
Dec 13, 2012	5.763	5.763	5.763	5.763	359	-0.05(-0.86%)
Dec 12, 2012	5.889	5.947	5.772	5.813	6,964	-0.08(-1.28%)
Dec 11, 2012	5.880	6.181	5.864	5.889	9,814	-0.13(-2.22%)
Dec 10, 2012	6.022	6.031	5.997	6.022	718	-0.08(-1.23%)
Dec 07, 2012	6.097	6.097	6.097	6.097	6,933	-0.08(-1.22%)
Dec 06, 2012	6.173	6.173	6.173	6.173	119	-0.01(-0.14%)
Dec 05, 2012	6.181	6.181	6.181	6.181	359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.