Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	78.82	82.59	78.82	82.44	1,483,506	+3.20(+4.04%)
Dec 28, 2012	80.44	80.83	78.94	79.23	1,541,359	-1.97(-2.42%)
Dec 27, 2012	82.23	82.39	80.06	81.20	1,032,512	-1.04(-1.27%)
Dec 26, 2012	83.71	84.93	82.12	82.24	799,893	-1.03(-1.24%)
Dec 24, 2012	83.32	84.48	82.30	83.27	599,709	-0.69(-0.82%)
Dec 21, 2012	82.89	84.12	82.34	83.96	1,860,636	-0.21(-0.25%)
Dec 20, 2012	83.18	84.50	83.00	84.17	1,017,925	+1.21(+1.46%)
Dec 19, 2012	83.33	84.33	82.79	82.96	1,124,926	-0.41(-0.49%)
Dec 18, 2012	80.87	83.92	80.53	83.37	1,475,130	+2.50(+3.09%)
Dec 17, 2012	80.00	81.00	79.46	80.87	1,035,271	+1.21(+1.53%)
Dec 14, 2012	79.62	80.35	79.12	79.65	1,161,686	-0.18(-0.22%)
Dec 13, 2012	81.50	81.59	79.31	79.83	1,378,083	-1.87(-2.29%)
Dec 12, 2012	80.69	82.58	80.31	81.70	2,094,673	+1.06(+1.31%)
Dec 11, 2012	79.11	81.56	78.68	80.64	1,969,264	+1.96(+2.49%)
Dec 10, 2012	79.54	79.85	78.21	78.68	1,661,645	-0.97(-1.21%)
Dec 07, 2012	79.70	80.61	79.34	79.65	1,344,440	-0.23(-0.29%)
Dec 06, 2012	80.84	81.34	79.43	79.88	1,696,892	-1.24(-1.53%)
Dec 05, 2012	79.38	81.28	78.89	81.12	1,989,881	+1.90(+2.40%)
Dec 04, 2012	80.85	81.14	78.99	79.22	1,919,040	-3.57(-4.31%)
Nov 30, 2012	82.30	83.63	81.35	82.79	1,611,939	+0.28(+0.34%)
Nov 29, 2012	81.98	82.95	81.56	82.51	1,553,780	+1.47(+1.81%)
Nov 28, 2012	80.42	81.13	79.36	81.04	2,286,527	-0.07(-0.09%)
Nov 27, 2012	82.00	82.43	81.01	81.11	1,590,209	-1.18(-1.43%)
Nov 26, 2012	82.39	82.58	81.08	82.28	1,335,111	-1.27(-1.52%)
Nov 23, 2012	82.56	83.57	82.10	83.55	595,558	+1.37(+1.67%)
Nov 21, 2012	79.72	82.99	79.72	82.18	1,296,937	+0.54(+0.66%)
Nov 20, 2012	80.79	81.65	79.91	81.64	2,402,890	+0.29(+0.35%)
Nov 19, 2012	80.32	82.39	80.32	81.35	2,007,119	+1.83(+2.31%)
Nov 16, 2012	79.36	80.91	77.74	79.52	2,090,154	-0.03(-0.04%)
Nov 15, 2012	82.79	82.79	78.27	79.55	2,321,181	+0.80(+1.01%)
Nov 14, 2012	80.60	80.99	78.54	78.75	5,882,488	-1.42(-1.78%)
Nov 13, 2012	79.09	81.47	78.46	80.18	1,745,921	+0.69(+0.87%)
Nov 12, 2012	80.93	80.97	79.39	79.49	1,160,394	-0.90(-1.12%)
Nov 09, 2012	79.13	82.57	78.66	80.39	2,239,040	+1.20(+1.51%)
Nov 08, 2012	81.33	81.67	79.17	79.19	2,216,066	-2.48(-3.04%)
Nov 07, 2012	83.15	83.15	80.28	81.67	2,276,599	-2.74(-3.24%)
Nov 06, 2012	83.61	85.62	83.61	84.41	2,354,546	+1.03(+1.23%)
Nov 05, 2012	81.86	83.56	81.19	83.38	1,164,801	+1.40(+1.71%)
Nov 02, 2012	84.07	85.10	81.61	81.98	2,452,949	-2.62(-3.09%)
Nov 01, 2012	79.81	85.49	78.76	84.60	4,288,695	+2.85(+3.49%)
Oct 31, 2012	82.81	85.25	79.44	81.74	2,883,974	+1.56(+1.95%)
Oct 26, 2012	80.50	80.18	80.18	80.18	1,130,938	-0.50(-0.61%)
Oct 25, 2012	79.87	80.90	79.02	80.67	1,680,885	+2.03(+2.58%)
Oct 24, 2012	79.92	80.74	78.39	78.65	2,022,427	-0.70(-0.88%)
Oct 23, 2012	79.47	79.66	77.18	79.34	2,565,199	-2.13(-2.61%)
Oct 19, 2012	83.30	83.73	80.68	81.47	1,409,226	-1.92(-2.30%)
Oct 18, 2012	83.09	83.99	82.77	83.39	1,247,148	-0.31(-0.37%)
Oct 17, 2012	83.86	84.77	83.24	83.70	1,383,607	-0.14(-0.17%)
Oct 16, 2012	81.89	85.14	81.89	83.84	2,397,069	+2.24(+2.74%)
Oct 15, 2012	78.87	81.81	77.90	81.60	1,924,291	+2.57(+3.25%)
Oct 12, 2012	80.64	81.51	78.79	79.03	1,211,929	-1.52(-1.88%)
Oct 11, 2012	80.35	81.77	80.29	80.55	1,664,573	+1.20(+1.51%)
Oct 10, 2012	81.42	81.83	78.95	79.35	1,700,484	-2.14(-2.63%)
Oct 09, 2012	79.71	82.25	79.48	81.49	2,805,032	+2.12(+2.67%)
Oct 08, 2012	78.79	79.55	78.17	79.37	886,548	-0.27(-0.34%)
Oct 05, 2012	80.98	81.23	79.33	79.64	1,392,753	-0.82(-1.02%)
Oct 04, 2012	80.15	80.67	79.58	80.46	1,564,765	+0.83(+1.04%)
Oct 03, 2012	80.93	81.09	79.43	79.64	2,134,751	-1.35(-1.66%)
Oct 02, 2012	81.48	81.48	79.85	80.98	1,798,991	+0.60(+0.74%)
Oct 01, 2012	81.45	82.98	80.12	80.39	1,832,639	-0.39(-0.48%)
Sep 28, 2012	80.46	81.38	79.47	80.77	1,839,343	-0.20(-0.25%)
Sep 27, 2012	79.86	81.21	79.08	80.97	1,349,035	+2.38(+3.03%)
Sep 26, 2012	79.13	79.83	77.63	78.59	2,144,301	-1.08(-1.35%)
Sep 25, 2012	81.00	81.81	79.66	79.67	1,203,014	-0.83(-1.03%)
Sep 24, 2012	81.62	81.62	80.22	80.49	1,462,542	-1.66(-2.02%)
Sep 21, 2012	83.52	83.75	81.99	82.16	2,900,112	-0.22(-0.27%)
Sep 20, 2012	82.07	82.68	80.76	82.38	2,534,656	-0.48(-0.58%)
Sep 19, 2012	84.08	84.28	82.43	82.86	4,304,037	-1.22(-1.45%)
Sep 18, 2012	86.29	86.56	82.87	84.08	2,525,424	-2.55(-2.95%)
Sep 17, 2012	87.46	88.77	86.20	86.64	2,649,866	-0.88(-1.01%)
Sep 14, 2012	85.43	89.47	84.76	87.52	4,109,857	+3.00(+3.55%)
Sep 13, 2012	82.71	85.53	81.65	84.52	2,802,130	+2.10(+2.54%)
Sep 12, 2012	82.25	82.87	81.63	82.42	2,427,764	+0.77(+0.95%)
Sep 11, 2012	79.90	81.92	79.89	81.65	2,408,267	+1.83(+2.30%)
Sep 10, 2012	79.74	80.71	79.13	79.81	2,673,804	+0.02(+0.03%)
Sep 07, 2012	76.79	79.82	76.77	79.79	2,623,755	+2.99(+3.89%)
Sep 06, 2012	75.75	78.41	74.34	76.81	3,044,292	+2.54(+3.43%)
Sep 05, 2012	75.14	75.31	74.20	74.26	1,392,959	-0.96(-1.27%)
Sep 04, 2012	75.36	75.75	74.25	75.22	1,326,570	-0.08(-0.10%)
Aug 31, 2012	75.12	76.07	74.70	75.30	1,424,449	+0.94(+1.27%)
Aug 30, 2012	75.41	75.44	74.25	74.35	1,410,170	-1.86(-2.44%)
Aug 29, 2012	75.98	76.48	75.41	76.21	1,948,709	+0.37(+0.49%)
Aug 27, 2012	76.29	77.32	75.20	75.84	1,173,044	-0.46(-0.60%)
Aug 24, 2012	74.25	76.54	73.91	76.30	2,114,651	+1.95(+2.62%)
Aug 23, 2012	75.31	75.76	74.32	74.35	1,287,336	-0.97(-1.28%)
Aug 22, 2012	74.82	75.48	74.33	75.31	1,161,391	+0.43(+0.58%)
Aug 21, 2012	76.74	77.18	74.59	74.88	1,562,085	-1.15(-1.52%)
Aug 20, 2012	77.32	77.42	75.77	76.03	1,213,340	-1.64(-2.11%)
Aug 17, 2012	77.69	77.76	76.74	77.67	1,703,530	+0.28(+0.36%)
Aug 16, 2012	76.71	77.76	75.75	77.39	1,408,611	+1.02(+1.34%)
Aug 15, 2012	75.34	76.47	75.16	76.37	1,155,070	+1.21(+1.62%)
Aug 14, 2012	76.01	76.06	74.75	75.16	1,230,871	-0.06(-0.08%)
Aug 13, 2012	76.13	76.57	74.78	75.22	1,205,159	-0.80(-1.05%)
Aug 10, 2012	75.20	76.36	75.11	76.02	1,890,026	-1.22(-1.58%)
Aug 09, 2012	76.50	77.32	76.32	77.24	1,582,444	+0.34(+0.44%)
Aug 08, 2012	75.69	78.87	75.61	76.90	2,902,686	+0.67(+0.87%)
Aug 07, 2012	75.96	76.90	75.61	76.23	2,898,433	+1.31(+1.75%)
Aug 06, 2012	75.39	75.68	74.66	74.92	1,591,981	-0.43(-0.57%)
Aug 03, 2012	73.79	75.85	72.99	75.35	3,087,409	+4.20(+5.90%)
Aug 02, 2012	70.87	72.89	70.07	71.15	3,803,045	-1.44(-1.98%)
Aug 01, 2012	69.61	73.60	69.61	72.59	5,853,957	+4.04(+5.90%)
Jul 31, 2012	69.99	70.75	68.34	68.55	1,668,286	-1.35(-1.94%)
Jul 30, 2012	71.31	71.40	69.40	69.90	1,929,570	-1.53(-2.14%)
Jul 27, 2012	69.91	71.77	68.87	71.43	1,850,670	+2.20(+3.17%)
Jul 26, 2012	69.69	70.25	68.51	69.23	2,793,990	+1.34(+1.97%)
Jul 25, 2012	67.83	68.27	66.05	67.90	2,023,421	+0.64(+0.95%)
Jul 24, 2012	68.83	69.17	66.27	67.25	2,676,643	-1.35(-1.97%)
Jul 23, 2012	69.48	69.95	68.06	68.61	3,250,430	-3.12(-4.36%)
Jul 20, 2012	71.09	72.31	69.88	71.73	2,483,833	-0.57(-0.79%)
Jul 19, 2012	68.72	73.27	68.72	72.30	5,089,446	+2.78(+3.99%)
Jul 18, 2012	67.72	70.04	67.63	69.53	2,360,704	+1.19(+1.74%)
Jul 17, 2012	66.36	68.45	65.37	68.34	3,514,490	+2.70(+4.11%)
Jul 16, 2012	65.43	66.10	64.83	65.64	2,113,243	-0.14(-0.21%)
Jul 13, 2012	65.28	65.96	65.14	65.78	1,542,915	+0.90(+1.39%)
Jul 12, 2012	64.64	65.46	64.00	64.87	2,034,156	-0.93(-1.41%)
Jul 11, 2012	64.30	66.28	64.30	65.80	2,117,310	+1.76(+2.75%)
Jul 10, 2012	66.83	67.10	63.56	64.04	2,144,141	-2.46(-3.70%)
Jul 09, 2012	66.35	67.55	65.78	66.50	2,248,899	-0.14(-0.21%)
Jul 06, 2012	66.77	67.63	65.77	66.64	2,324,185	-1.45(-2.14%)
Jul 05, 2012	69.65	70.17	67.91	68.09	2,021,959	-2.33(-3.31%)
Jul 03, 2012	67.74	71.27	67.63	70.42	2,688,711	+3.35(+4.99%)
Jul 02, 2012	68.22	69.04	65.92	67.07	2,234,793	-1.15(-1.69%)
Jun 29, 2012	66.51	68.31	66.51	68.22	3,572,794	+3.79(+5.88%)
Jun 28, 2012	63.05	64.56	62.42	64.43	3,128,421	+0.83(+1.30%)
Jun 27, 2012	62.66	64.08	62.64	63.60	3,392,186	+1.20(+1.92%)
Jun 26, 2012	61.19	62.83	60.82	62.41	5,396,831	+1.48(+2.42%)
Jun 25, 2012	62.84	63.05	59.87	60.93	4,456,801	-3.36(-5.23%)
Jun 22, 2012	63.10	64.95	61.76	64.29	3,521,235	+1.77(+2.83%)
Jun 21, 2012	66.64	66.71	62.29	62.52	4,414,359	-3.99(-6.00%)
Jun 20, 2012	69.78	69.91	65.73	66.51	3,922,315	-3.34(-4.78%)
Jun 19, 2012	68.01	70.56	67.73	69.85	2,662,888	+2.53(+3.76%)
Jun 18, 2012	69.37	69.37	67.16	67.32	2,924,141	-2.17(-3.12%)
Jun 15, 2012	68.87	69.55	67.71	69.49	2,280,112	+1.30(+1.91%)
Jun 14, 2012	69.02	69.91	66.75	68.19	5,005,117	-0.60(-0.88%)
Jun 13, 2012	70.73	71.38	68.24	68.79	2,379,428	-2.95(-4.11%)
Jun 12, 2012	70.33	71.87	69.10	71.74	1,933,979	+1.91(+2.74%)
Jun 11, 2012	73.58	74.18	69.74	69.83	2,628,806	-3.09(-4.24%)
Jun 08, 2012	72.78	73.32	70.90	72.92	3,037,927	-0.76(-1.03%)
Jun 07, 2012	74.35	76.02	72.88	73.68	3,646,651	+0.57(+0.78%)
Jun 06, 2012	70.60	74.23	70.60	73.11	4,144,315	+3.87(+5.60%)
Jun 05, 2012	66.77	69.40	66.71	69.23	2,838,289	+2.09(+3.11%)
Jun 04, 2012	69.49	69.49	65.14	67.15	6,370,273	-1.14(-1.68%)
Jun 01, 2012	73.05	73.60	67.82	68.29	6,384,243	-6.50(-8.69%)
May 31, 2012	75.97	76.33	73.14	74.79	3,508,828	-1.28(-1.68%)
May 30, 2012	78.03	78.03	75.22	76.06	2,699,458	-3.37(-4.24%)
May 29, 2012	77.51	79.79	77.25	79.44	2,369,627	+2.71(+3.53%)
May 25, 2012	75.65	76.98	75.65	76.73	1,550,068	+0.91(+1.20%)
May 24, 2012	77.33	77.34	74.32	75.82	2,873,321	-0.98(-1.28%)
May 23, 2012	77.02	77.06	73.37	76.80	4,014,810	-1.07(-1.37%)
May 22, 2012	77.33	79.17	76.13	77.87	2,915,736	+0.65(+0.84%)
May 21, 2012	73.75	77.28	73.74	77.22	2,007,614	+3.46(+4.70%)
May 18, 2012	75.63	76.51	73.32	73.75	3,317,362	-1.05(-1.41%)
May 17, 2012	75.87	76.72	74.78	74.80	2,370,614	-0.73(-0.96%)
May 16, 2012	75.96	77.30	75.47	75.53	3,306,297	-0.22(-0.30%)
May 15, 2012	76.22	77.11	75.03	75.75	2,542,724	-0.63(-0.82%)
May 14, 2012	77.34	77.83	76.23	76.38	1,797,091	-2.47(-3.13%)
May 11, 2012	79.67	81.24	78.72	78.85	1,747,819	-1.76(-2.19%)
May 10, 2012	80.49	82.13	79.70	80.61	2,675,874	+1.58(+2.00%)
May 09, 2012	78.90	79.37	76.90	79.03	3,267,749	-1.31(-1.63%)
May 08, 2012	80.89	80.92	77.67	80.34	2,476,776	-1.23(-1.51%)
May 07, 2012	82.03	83.02	80.94	81.57	2,117,237	-1.13(-1.37%)
May 04, 2012	84.13	84.52	81.80	82.70	2,728,347	-3.04(-3.54%)
May 03, 2012	88.28	90.97	84.88	85.74	4,969,428	-1.38(-1.58%)
May 02, 2012	88.56	89.23	86.57	87.11	3,091,593	-2.72(-3.03%)
May 01, 2012	89.86	90.53	88.72	89.84	2,115,874	+0.26(+0.29%)
Apr 30, 2012	88.84	89.81	87.05	89.57	2,309,531	+0.14(+0.16%)
Apr 27, 2012	89.51	89.81	87.98	89.44	1,487,836	+0.00(+0.00%)
Apr 26, 2012	87.55	89.67	87.29	89.44	1,853,262	+1.57(+1.79%)
Apr 25, 2012	83.39	88.38	82.92	87.87	4,693,546	+5.34(+6.47%)
Apr 24, 2012	81.64	83.02	80.99	82.53	2,000,257	+0.94(+1.16%)
Apr 23, 2012	79.31	81.87	79.16	81.59	1,373,934	+0.39(+0.49%)
Apr 20, 2012	81.75	82.71	80.87	81.19	1,893,424	-0.70(-0.86%)
Apr 19, 2012	82.24	83.33	81.18	81.89	1,682,230	+0.13(+0.16%)
Apr 18, 2012	82.85	82.85	80.94	81.76	2,543,461	-1.52(-1.83%)
Apr 17, 2012	81.98	84.47	81.83	83.29	2,661,559	+2.39(+2.95%)
Apr 16, 2012	82.96	83.84	80.32	80.90	1,967,437	-1.62(-1.96%)
Apr 13, 2012	83.10	83.71	82.41	82.51	1,399,089	-0.88(-1.06%)
Apr 12, 2012	80.43	83.73	80.29	83.39	2,637,315	+3.24(+4.04%)
Apr 11, 2012	82.34	82.48	80.05	80.15	1,804,617	-1.14(-1.41%)
Apr 10, 2012	83.14	83.82	80.73	81.30	1,970,320	-1.83(-2.20%)
Apr 09, 2012	83.02	83.59	82.17	83.12	1,405,238	-1.64(-1.93%)
Apr 05, 2012	84.57	86.11	84.30	84.76	1,784,013	-0.02(-0.03%)
Apr 04, 2012	85.44	85.44	83.78	84.79	2,726,863	-1.78(-2.05%)
Apr 03, 2012	87.04	87.04	85.47	86.57	3,728,497	-0.13(-0.15%)
Apr 02, 2012	86.26	87.79	85.41	86.70	2,801,613	+0.39(+0.46%)
Mar 30, 2012	81.61	87.07	81.61	86.30	5,933,308	+4.94(+6.07%)
Mar 29, 2012	80.52	81.51	79.23	81.36	1,855,419	-0.12(-0.15%)
Mar 28, 2012	82.25	82.41	80.05	81.48	2,942,105	-0.97(-1.17%)
Mar 27, 2012	81.08	82.86	80.70	82.45	3,446,434	+1.28(+1.57%)
Mar 26, 2012	79.63	81.28	79.44	81.18	2,519,098	+2.51(+3.19%)
Mar 23, 2012	77.87	79.47	77.67	78.66	2,433,327	+0.82(+1.05%)
Mar 22, 2012	79.00	79.74	77.17	77.84	3,192,971	-2.40(-2.99%)
Mar 21, 2012	82.03	82.03	79.73	80.24	2,924,882	-1.98(-2.41%)
Mar 20, 2012	84.92	84.92	81.62	82.22	3,472,685	-3.83(-4.46%)
Mar 19, 2012	84.60	86.14	84.14	86.05	3,085,017	+1.01(+1.18%)
Mar 16, 2012	82.88	85.48	82.88	85.05	2,932,523	+2.67(+3.25%)
Mar 15, 2012	82.52	83.21	81.39	82.37	1,558,117	+0.12(+0.14%)
Mar 14, 2012	83.26	84.17	81.80	82.26	1,295,977	-1.18(-1.42%)
Mar 13, 2012	83.54	83.54	81.38	83.44	1,382,395	+0.75(+0.91%)
Mar 12, 2012	83.91	83.99	82.32	82.69	1,421,856	-1.23(-1.46%)
Mar 09, 2012	83.67	84.89	82.87	83.92	1,910,205	+0.66(+0.79%)
Mar 08, 2012	82.12	83.61	81.01	83.26	1,949,818	+1.82(+2.24%)
Mar 07, 2012	79.87	82.11	78.56	81.44	2,101,099	+1.60(+2.00%)
Mar 06, 2012	81.28	81.28	78.21	79.84	3,812,029	-2.23(-2.72%)
Mar 05, 2012	83.61	83.61	79.95	82.07	3,658,720	-1.73(-2.07%)
Mar 02, 2012	85.75	86.21	83.26	83.80	2,039,115	-2.71(-3.13%)
Mar 01, 2012	85.52	86.69	84.72	86.51	1,876,934	+1.75(+2.06%)
Feb 29, 2012	87.47	87.68	84.01	84.76	3,882,954	-1.75(-2.03%)
Feb 28, 2012	88.27	88.27	85.81	86.52	2,718,267	-1.54(-1.75%)
Feb 27, 2012	88.98	89.29	87.95	88.06	2,389,657	-1.81(-2.01%)
Feb 24, 2012	89.06	91.16	88.85	89.87	2,684,132	+1.19(+1.34%)
Feb 23, 2012	87.73	88.87	86.55	88.67	2,226,670	+0.77(+0.88%)
Feb 22, 2012	87.70	88.88	87.26	87.90	1,679,560	-0.05(-0.05%)
Feb 21, 2012	88.73	88.91	87.28	87.95	1,836,358	+0.07(+0.08%)
Feb 17, 2012	89.39	92.15	87.44	87.88	4,023,693	-0.94(-1.05%)
Feb 16, 2012	87.58	89.02	86.84	88.81	1,861,657	+1.10(+1.25%)
Feb 15, 2012	86.24	89.08	86.05	87.72	3,080,921	+2.06(+2.41%)
Feb 14, 2012	86.68	86.83	84.83	85.65	3,260,825	-0.82(-0.95%)
Feb 13, 2012	85.38	86.83	84.00	86.47	2,120,372	+2.07(+2.45%)
Feb 10, 2012	83.45	84.42	83.19	84.40	1,885,736	-0.77(-0.91%)
Feb 09, 2012	85.18	85.59	83.77	85.17	2,122,988	+0.26(+0.30%)
Feb 08, 2012	84.07	86.90	83.92	84.92	3,334,599	+1.15(+1.38%)
Feb 07, 2012	81.18	83.87	78.94	83.77	4,474,383	+2.02(+2.47%)
Feb 06, 2012	80.50	82.60	80.50	81.75	3,447,558	+1.04(+1.29%)
Feb 03, 2012	80.38	81.86	79.84	80.70	2,978,302	+1.34(+1.69%)
Feb 02, 2012	78.62	80.91	78.08	79.37	2,967,386	+2.90(+3.79%)
Feb 01, 2012	77.53	77.53	75.95	76.47	1,686,073	-0.30(-0.39%)
Jan 31, 2012	75.94	77.14	75.25	76.77	2,905,520	+1.28(+1.70%)
Jan 30, 2012	74.22	75.59	73.51	75.49	2,044,998	+0.17(+0.23%)
Jan 27, 2012	76.24	76.92	74.56	75.32	2,352,309	-1.00(-1.31%)
Jan 26, 2012	78.86	79.24	75.66	76.31	2,264,213	-2.15(-2.74%)
Jan 25, 2012	75.77	78.72	74.84	78.46	2,264,422	+2.52(+3.32%)
Jan 24, 2012	74.88	76.38	74.88	75.94	2,295,931	-1.44(-1.86%)
Jan 23, 2012	75.68	77.70	75.59	77.38	1,806,815	+1.84(+2.44%)
Jan 20, 2012	77.78	77.91	74.81	75.54	3,255,171	-2.46(-3.15%)
Jan 19, 2012	77.26	78.62	77.03	78.00	2,619,110	+1.00(+1.30%)
Jan 18, 2012	76.77	77.44	75.92	77.00	2,309,625	+0.35(+0.45%)
Jan 17, 2012	76.83	77.16	75.40	76.65	1,465,329	+1.18(+1.56%)
Jan 13, 2012	73.72	75.62	73.46	75.48	3,027,497	+0.83(+1.11%)
Jan 12, 2012	73.42	76.24	73.31	74.65	4,504,531	+1.71(+2.34%)
Jan 11, 2012	75.12	75.44	72.75	72.94	2,113,336	-2.56(-3.39%)
Jan 10, 2012	74.47	76.41	74.36	75.50	3,414,844	+2.05(+2.79%)
Jan 09, 2012	72.67	73.45	72.11	73.45	1,842,104	+0.77(+1.06%)
Jan 06, 2012	74.32	74.44	72.68	72.68	2,229,748	-1.15(-1.56%)
Jan 05, 2012	71.67	73.93	71.23	73.83	2,796,268	+1.50(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.