Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.40	24.45	24.31	24.42	56,064	-0.07(-0.29%)
Dec 28, 2012	24.45	24.54	24.31	24.49	55,847	+0.04(+0.16%)
Dec 27, 2012	24.54	24.72	24.32	24.45	74,719	-0.35(-1.41%)
Dec 26, 2012	24.71	24.98	24.59	24.80	74,839	+0.09(+0.36%)
Dec 24, 2012	24.57	24.71	24.56	24.71	29,321	+0.00(+0.00%)
Dec 21, 2012	24.55	24.85	24.40	24.71	171,369	+0.10(+0.41%)
Dec 20, 2012	24.51	24.64	24.51	24.61	53,772	+0.08(+0.32%)
Dec 19, 2012	24.33	24.61	24.33	24.53	114,783	+0.14(+0.58%)
Dec 18, 2012	24.12	24.44	24.12	24.39	122,370	+0.27(+1.12%)
Dec 17, 2012	24.26	24.26	24.08	24.12	55,645	-0.05(-0.21%)
Dec 14, 2012	24.12	24.26	24.12	24.17	39,893	+0.01(+0.04%)
Dec 13, 2012	24.20	24.25	24.14	24.16	68,365	-0.04(-0.17%)
Dec 12, 2012	24.14	24.29	24.14	24.20	54,172	-0.03(-0.12%)
Dec 11, 2012	24.10	24.23	23.86	24.23	61,301	+0.13(+0.54%)
Dec 10, 2012	24.12	24.29	24.09	24.10	47,224	-0.10(-0.41%)
Dec 07, 2012	24.18	24.24	24.18	24.20	27,893	-0.08(-0.33%)
Dec 06, 2012	24.10	24.28	24.10	24.28	40,631	+0.20(+0.83%)
Dec 05, 2012	24.18	24.21	24.07	24.08	29,957	-0.10(-0.41%)
Dec 04, 2012	24.14	24.18	24.10	24.18	41,554	+0.08(+0.33%)
Nov 30, 2012	24.10	24.15	23.99	24.10	47,814	+0.02(+0.08%)
Nov 29, 2012	24.06	24.22	24.06	24.08	65,574	+0.00(+0.00%)
Nov 28, 2012	24.01	24.13	23.94	24.08	40,272	+0.07(+0.30%)
Nov 27, 2012	23.99	24.15	23.93	24.01	86,550	+0.06(+0.24%)
Nov 26, 2012	24.00	24.09	23.92	23.95	53,130	-0.04(-0.17%)
Nov 23, 2012	23.98	24.10	23.97	23.99	61,594	+0.04(+0.17%)
Nov 21, 2012	23.93	24.18	23.92	23.95	233,885	+0.10(+0.42%)
Nov 20, 2012	23.87	23.90	23.82	23.85	125,881	-0.05(-0.21%)
Nov 19, 2012	24.08	24.20	23.82	23.90	71,085	-0.11(-0.46%)
Nov 16, 2012	23.90	24.25	23.77	24.01	132,240	+0.19(+0.80%)
Nov 15, 2012	23.86	24.07	23.62	23.82	259,140	-0.14(-0.58%)
Nov 14, 2012	24.25	24.39	23.86	23.96	71,229	-0.30(-1.24%)
Nov 13, 2012	24.33	24.35	24.24	24.26	59,043	-0.07(-0.29%)
Nov 12, 2012	24.26	24.47	24.22	24.33	92,246	+0.00(+0.00%)
Nov 09, 2012	24.39	24.42	24.30	24.33	46,714	-0.08(-0.33%)
Nov 08, 2012	24.36	24.53	24.36	24.41	69,532	-0.04(-0.16%)
Nov 07, 2012	24.55	24.57	24.27	24.45	326,895	-0.13(-0.53%)
Nov 06, 2012	24.55	24.67	24.52	24.58	59,204	-0.01(-0.04%)
Nov 05, 2012	24.28	24.65	24.28	24.59	64,693	+0.15(+0.61%)
Nov 02, 2012	24.30	24.46	24.28	24.44	36,899	+0.16(+0.66%)
Nov 01, 2012	24.22	24.40	24.22	24.28	45,604	-0.02(-0.08%)
Oct 31, 2012	24.13	24.30	24.07	24.30	53,024	+0.18(+0.75%)
Oct 26, 2012	24.00	24.12	24.12	24.12	21,400	+0.08(+0.33%)
Oct 25, 2012	24.14	24.22	24.03	24.04	51,976	-0.12(-0.50%)
Oct 24, 2012	24.12	24.22	24.03	24.16	46,635	+0.04(+0.17%)
Oct 23, 2012	24.18	24.18	23.92	24.12	36,650	+0.33(+1.39%)
Oct 19, 2012	23.94	23.99	23.79	23.79	127,208	-0.20(-0.83%)
Oct 18, 2012	24.27	24.27	23.96	23.99	91,905	-0.29(-1.19%)
Oct 17, 2012	24.24	24.30	24.22	24.28	74,641	+0.04(+0.17%)
Oct 16, 2012	24.13	24.25	24.12	24.24	58,334	+0.06(+0.25%)
Oct 15, 2012	24.07	24.18	24.00	24.18	42,564	+0.16(+0.67%)
Oct 12, 2012	24.00	24.05	23.93	24.02	30,393	+0.04(+0.17%)
Oct 11, 2012	24.04	24.15	23.90	23.98	68,550	-0.06(-0.25%)
Oct 10, 2012	23.90	24.06	23.90	24.04	54,109	+0.10(+0.42%)
Oct 09, 2012	24.15	24.20	23.83	23.94	78,586	-0.28(-1.16%)
Oct 08, 2012	24.26	24.26	24.12	24.22	50,350	-0.01(-0.04%)
Oct 05, 2012	24.00	24.24	23.90	24.23	54,377	+0.31(+1.30%)
Oct 04, 2012	23.72	23.93	23.72	23.92	54,071	+0.20(+0.84%)
Oct 03, 2012	23.65	23.88	23.65	23.72	27,876	+0.04(+0.17%)
Oct 02, 2012	23.63	23.72	23.58	23.68	42,272	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.