Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.56	24.81	23.56	24.77	796,172	+1.01(+4.27%)
Dec 28, 2012	24.08	24.68	23.61	23.76	820,581	-0.56(-2.30%)
Dec 27, 2012	24.38	25.07	23.81	24.32	767,742	-0.13(-0.51%)
Dec 26, 2012	23.92	24.94	23.66	24.44	500,309	+0.75(+3.18%)
Dec 24, 2012	24.06	24.09	23.37	23.69	379,251	-0.41(-1.68%)
Dec 21, 2012	24.38	24.79	23.52	24.09	1,358,637	-0.87(-3.48%)
Dec 20, 2012	24.55	24.97	24.25	24.96	904,246	+0.12(+0.47%)
Dec 19, 2012	25.40	25.47	24.65	24.85	934,050	-0.56(-2.20%)
Dec 18, 2012	24.41	25.78	24.16	25.41	689,588	+0.99(+4.07%)
Dec 17, 2012	24.33	24.57	23.95	24.41	599,700	+0.20(+0.84%)
Dec 14, 2012	24.86	24.99	23.95	24.21	732,047	-0.81(-3.24%)
Dec 13, 2012	26.05	26.45	24.50	25.02	904,604	-1.01(-3.89%)
Dec 12, 2012	25.36	26.56	25.19	26.04	758,083	+0.83(+3.29%)
Dec 11, 2012	25.36	25.52	24.76	25.20	758,894	+0.05(+0.19%)
Dec 10, 2012	25.79	26.12	24.87	25.16	742,191	-0.63(-2.43%)
Dec 07, 2012	24.83	26.33	24.77	25.78	1,735,298	+1.22(+4.95%)
Dec 06, 2012	22.50	24.93	22.30	24.57	1,942,049	+2.39(+10.80%)
Dec 05, 2012	22.71	22.89	22.00	22.17	930,259	-0.42(-1.84%)
Dec 04, 2012	22.56	22.85	22.14	22.59	611,652	-0.47(-2.05%)
Nov 30, 2012	23.59	23.65	22.87	23.06	742,318	-0.22(-0.95%)
Nov 29, 2012	22.69	23.65	22.55	23.28	1,101,084	+0.97(+4.33%)
Nov 28, 2012	22.15	22.49	21.72	22.32	775,414	+0.09(+0.39%)
Nov 27, 2012	22.46	22.90	22.23	22.23	683,069	-0.09(-0.39%)
Nov 26, 2012	22.78	23.07	21.89	22.32	947,296	-0.48(-2.12%)
Nov 23, 2012	22.75	23.14	22.57	22.80	395,637	+0.15(+0.68%)
Nov 21, 2012	22.37	22.88	22.13	22.65	1,061,581	+0.29(+1.30%)
Nov 20, 2012	22.49	22.49	21.84	22.36	488,709	+0.10(+0.43%)
Nov 19, 2012	22.81	22.81	21.73	22.26	881,349	-0.01(-0.04%)
Nov 16, 2012	22.10	22.69	21.71	22.27	537,306	+0.10(+0.44%)
Nov 15, 2012	21.80	22.44	21.29	22.17	920,582	+0.42(+1.95%)
Nov 14, 2012	23.23	23.72	21.70	21.75	1,208,166	-1.09(-4.78%)
Nov 13, 2012	22.94	23.45	22.64	22.84	931,851	-0.35(-1.50%)
Nov 12, 2012	23.77	23.89	22.71	23.19	1,630,411	-0.39(-1.64%)
Nov 09, 2012	22.11	23.59	21.68	23.57	2,431,021	+1.24(+5.57%)
Nov 08, 2012	20.95	23.69	20.81	22.33	7,985,099	-4.88(-17.95%)
Nov 07, 2012	30.71	31.09	27.14	27.21	3,105,422	-3.76(-12.13%)
Nov 06, 2012	30.98	31.52	30.75	30.97	726,999	+0.09(+0.28%)
Nov 05, 2012	30.00	30.94	29.76	30.88	944,834	+0.63(+2.07%)
Nov 02, 2012	32.50	32.57	30.23	30.26	868,525	-2.00(-6.20%)
Nov 01, 2012	31.76	33.35	31.70	32.25	677,508	+0.60(+1.89%)
Oct 31, 2012	31.89	32.02	31.21	31.66	462,238	-0.07(-0.21%)
Oct 26, 2012	31.55	31.72	31.72	31.72	269,542	+0.09(+0.27%)
Oct 25, 2012	31.13	31.65	30.57	31.64	638,361	+0.94(+3.05%)
Oct 24, 2012	31.79	32.10	30.27	30.70	334,475	-0.84(-2.66%)
Oct 23, 2012	30.86	31.87	30.56	31.54	327,579	+0.38(+1.21%)
Oct 19, 2012	32.42	32.63	29.91	31.16	1,016,559	-1.62(-4.95%)
Oct 18, 2012	33.35	33.35	32.41	32.79	357,792	-0.51(-1.54%)
Oct 17, 2012	34.11	34.38	33.09	33.30	550,807	+0.04(+0.12%)
Oct 16, 2012	33.22	33.34	32.99	33.26	238,563	+0.37(+1.12%)
Oct 15, 2012	32.75	32.95	32.53	32.89	351,525	+0.31(+0.95%)
Oct 12, 2012	33.60	34.05	32.45	32.58	351,350	-1.13(-3.35%)
Oct 11, 2012	33.56	34.37	33.50	33.71	563,411	+0.51(+1.54%)
Oct 10, 2012	33.32	33.53	32.61	33.20	590,430	+0.00(+0.00%)
Oct 09, 2012	32.83	33.38	32.37	33.20	826,666	+0.37(+1.12%)
Oct 08, 2012	32.46	33.43	32.36	32.83	1,111,870	+0.05(+0.15%)
Oct 05, 2012	32.96	34.07	32.61	32.79	821,412	+0.00(+0.00%)
Oct 04, 2012	32.37	32.91	31.75	32.79	828,853	+0.34(+1.04%)
Oct 03, 2012	33.09	33.35	32.37	32.45	492,262	-0.57(-1.73%)
Oct 02, 2012	33.32	33.66	32.55	33.02	575,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.