Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1647 1674 1641 1670 0 +20.34(+1.23%)
Dec 28, 2012 1649 1665 1642 1649 0 -12.84(-0.77%)
Dec 27, 2012 1666 1672 1643 1662 0 -2.28(-0.14%)
Dec 26, 2012 1680 1684 1660 1664 0 -13.55(-0.81%)
Dec 24, 2012 1678 1678 1678 0 +1.18(+0.07%)
Dec 21, 2012 1673 1687 1662 1677 0 -15.56(-0.92%)
Dec 20, 2012 1680 1697 1672 1692 0 +12.95(+0.77%)
Dec 19, 2012 1681 1698 1671 1679 0 -2.02(-0.12%)
Dec 18, 2012 1667 1687 1658 1681 0 +17.64(+1.06%)
Dec 17, 2012 1645 1666 1637 1664 0 +25.50(+1.56%)
Dec 14, 2012 1637 1650 1630 1638 0 -0.23(-0.01%)
Dec 13, 2012 1649 1655 1630 1638 0 -12.81(-0.78%)
Dec 12, 2012 1654 1668 1641 1651 0 +1.17(+0.07%)
Dec 11, 2012 1645 1659 1638 1650 0 +9.12(+0.56%)
Dec 10, 2012 1643 1652 1629 1641 0 -4.94(-0.30%)
Dec 07, 2012 1647 1657 1634 1646 0 +5.20(+0.32%)
Dec 06, 2012 1630 1646 1621 1641 0 +9.69(+0.59%)
Dec 05, 2012 1628 1644 1616 1631 0 +5.37(+0.33%)
Dec 04, 2012 1629 1640 1617 1626 0 -15.95(-0.97%)
Nov 30, 2012 1643 1653 1631 1642 0 +0.11(+0.01%)
Nov 29, 2012 1640 1654 1630 1642 0 +9.66(+0.59%)
Nov 28, 2012 1617 1636 1607 1632 0 +0.53(+0.03%)
Nov 27, 2012 1636 1646 1625 1631 0 -6.55(-0.40%)
Nov 26, 2012 1635 1648 1624 1638 0 -8.35(-0.51%)
Nov 24, 2012 1634 1649 1629 1646 0 +0.00(+0.00%)
Nov 23, 2012 1634 1649 1629 1646 0 +19.19(+1.18%)
Nov 21, 2012 1627 1627 1627 0 +9.49(+0.59%)
Nov 20, 2012 1601 1623 1590 1618 0 +12.82(+0.80%)
Nov 19, 2012 1590 1611 1583 1605 0 +34.05(+2.17%)
Nov 16, 2012 1570 1584 1545 1571 0 +5.83(+0.37%)
Nov 15, 2012 1567 1586 1549 1565 0 -3.30(-0.21%)
Nov 14, 2012 1600 1610 1560 1568 0 -30.82(-1.93%)
Nov 13, 2012 1589 1619 1581 1599 0 -2.91(-0.18%)
Nov 12, 2012 1596 1614 1586 1602 0 +7.72(+0.48%)
Nov 09, 2012 1585 1609 1573 1594 0 +2.97(+0.19%)
Nov 08, 2012 1605 1625 1590 1591 0 -15.62(-0.97%)
Nov 07, 2012 1625 1637 1597 1607 0 -44.77(-2.71%)
Nov 06, 2012 1649 1664 1641 1652 0 +6.31(+0.38%)
Nov 05, 2012 1642 1656 1627 1645 0 -2.52(-0.15%)
Nov 02, 2012 1665 1675 1642 1648 0 -9.16(-0.55%)
Nov 01, 2012 1622 1665 1611 1657 0 +35.08(+2.16%)
Oct 31, 2012 1623 1638 1599 1622 0 +5.82(+0.36%)
Oct 26, 2012 1616 1616 1616 0 +4.91(+0.30%)
Oct 25, 2012 1616 1636 1595 1611 0 +7.51(+0.47%)
Oct 24, 2012 1616 1626 1597 1604 0 -5.00(-0.31%)
Oct 23, 2012 1610 1620 1592 1609 0 -21.56(-1.32%)
Oct 19, 2012 1652 1657 1621 1630 0 -26.02(-1.57%)
Oct 18, 2012 1650 1664 1640 1656 0 +4.81(+0.29%)
Oct 17, 2012 1639 1660 1630 1651 0 +17.19(+1.05%)
Oct 16, 2012 1612 1641 1610 1634 0 +28.45(+1.77%)
Oct 15, 2012 1602 1613 1584 1606 0 +12.83(+0.81%)
Oct 12, 2012 1604 1612 1579 1593 0 -10.94(-0.68%)
Oct 11, 2012 1606 1621 1595 1604 0 +10.97(+0.69%)
Oct 10, 2012 1604 1610 1584 1593 0 -11.14(-0.69%)
Oct 09, 2012 1614 1624 1597 1604 0 -8.88(-0.55%)
Oct 08, 2012 1606 1620 1600 1613 0 +0.28(+0.02%)
Oct 06, 2012 1622 1636 1605 1613 0 +0.00(+0.00%)
Oct 05, 2012 1621 1636 1605 1613 0 +0.83(+0.05%)
Oct 04, 2012 1600 1623 1593 1612 0 +20.34(+1.28%)
Oct 03, 2012 1594 1601 1575 1591 0 +2.75(+0.17%)
Oct 02, 2012 1603 1607 1579 1589 0 -6.87(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.