Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.140	2.010	2.010	2.010	22,684	-0.11(-5.19%)
Dec 28, 2012	2.200	2.300	2.100	2.120	4,213	-0.07(-3.20%)
Dec 27, 2012	2.100	2.320	2.100	2.190	10,728	+0.09(+4.29%)
Dec 26, 2012	2.364	2.364	2.100	2.100	1,390	-0.04(-1.87%)
Dec 24, 2012	2.290	2.460	2.050	2.140	29,526	+0.12(+5.94%)
Dec 21, 2012	2.620	2.680	2.020	2.020	51,098	-0.53(-20.79%)
Dec 20, 2012	2.040	3.300	1.970	2.550	70,231	+0.59(+30.25%)
Dec 17, 2012	1.920	1.958	1.958	1.958	4,600	-0.00(-0.11%)
Dec 14, 2012	2.060	2.060	1.910	1.960	500	-0.14(-6.55%)
Dec 12, 2012	1.910	2.097	2.097	2.097	700	+0.17(+8.67%)
Dec 10, 2012	2.020	1.930	1.930	1.930	1,100	-0.12(-5.85%)
Dec 07, 2012	2.050	2.050	2.050	2.050	200	+0.00(+0.00%)
Dec 06, 2012	2.060	2.060	2.050	2.050	790	-0.00(-0.00%)
Dec 05, 2012	2.050	2.050	2.050	2.050	100	-0.02(-1.20%)
Dec 04, 2012	2.060	2.080	2.060	2.075	591	-0.02(-1.19%)
Nov 28, 2012	2.100	2.100	2.100	2.100	0	+0.05(+2.44%)
Nov 27, 2012	2.050	2.050	2.050	2.050	1,000	-0.07(-3.30%)
Nov 26, 2012	2.120	2.120	2.120	2.120	120	-0.04(-1.85%)
Nov 23, 2012	2.100	2.160	2.100	2.160	1,908	+0.12(+5.88%)
Nov 20, 2012	2.040	2.040	2.040	2.040	0	-0.01(-0.49%)
Nov 19, 2012	2.050	2.050	2.050	2.050	100	+0.00(+0.00%)
Nov 15, 2012	2.440	2.050	2.050	2.050	2,300	+0.05(+2.49%)
Nov 14, 2012	1.910	2.199	1.910	2.000	3,486	+0.09(+4.71%)
Nov 13, 2012	1.910	1.910	1.910	1.910	668	-0.19(-9.04%)
Nov 06, 2012	2.100	2.100	2.100	2.100	0	+0.18(+9.38%)
Nov 05, 2012	1.920	1.920	1.920	1.920	666	-0.18(-8.57%)
Nov 01, 2012	2.100	2.100	2.100	2.100	300	-0.05(-2.33%)
Oct 24, 2012	2.150	2.150	2.150	2.150	500	+0.19(+9.69%)
Oct 23, 2012	1.950	2.020	1.950	1.960	11,290	-0.19(-8.84%)
Oct 19, 2012	2.180	2.180	2.150	2.150	2,148	+0.00(+0.00%)
Oct 18, 2012	2.150	2.150	2.150	2.150	1,000	-0.04(-1.82%)
Oct 17, 2012	2.190	2.190	2.190	2.190	100	-0.00(-0.00%)
Oct 11, 2012	2.190	2.190	2.190	2.190	200	+0.04(+1.67%)
Oct 10, 2012	2.154	2.154	2.154	2.154	200	-0.03(-1.19%)
Oct 09, 2012	2.180	2.180	2.180	2.180	2,000	-0.26(-10.66%)
Oct 08, 2012	2.440	2.450	2.440	2.440	4,783	+0.13(+5.63%)
Oct 05, 2012	2.210	2.310	2.210	2.310	2,727	+0.29(+14.36%)
Oct 03, 2012	2.080	2.020	2.020	2.020	300	+0.02(+1.00%)
Oct 02, 2012	2.000	2.000	2.000	2.000	986	-0.23(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.