Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.98	27.46	26.92	27.38	569,142	+0.32(+1.17%)
Dec 28, 2012	27.11	27.37	27.05	27.06	478,673	-0.26(-0.95%)
Dec 27, 2012	27.26	27.43	27.06	27.32	454,362	+0.03(+0.12%)
Dec 26, 2012	27.60	27.60	27.20	27.29	480,620	-0.29(-1.06%)
Dec 24, 2012	27.33	27.61	27.18	27.58	239,255	+0.19(+0.70%)
Dec 21, 2012	26.97	27.73	26.89	27.39	2,045,775	-0.06(-0.21%)
Dec 20, 2012	27.64	27.80	27.14	27.44	1,021,032	-0.15(-0.54%)
Dec 19, 2012	27.99	28.11	27.59	27.59	593,781	-0.38(-1.37%)
Dec 18, 2012	27.64	28.00	27.47	27.98	564,392	+0.40(+1.45%)
Dec 17, 2012	27.42	27.59	27.18	27.58	726,477	+0.18(+0.67%)
Dec 14, 2012	27.83	27.91	27.30	27.39	604,304	-0.44(-1.59%)
Dec 13, 2012	28.05	28.15	27.61	27.84	267,719	-0.24(-0.86%)
Dec 12, 2012	28.29	28.40	28.04	28.08	533,183	-0.13(-0.44%)
Dec 11, 2012	28.54	28.55	28.03	28.20	417,725	-0.20(-0.70%)
Dec 10, 2012	28.03	28.53	27.85	28.40	615,387	+0.41(+1.46%)
Dec 07, 2012	28.19	28.19	27.84	27.99	558,796	-0.08(-0.30%)
Dec 06, 2012	27.96	28.35	27.79	28.08	694,686	+0.12(+0.42%)
Dec 05, 2012	27.86	28.04	27.59	27.96	448,904	+0.18(+0.66%)
Dec 04, 2012	27.54	27.81	27.42	27.78	516,737	-0.14(-0.51%)
Nov 30, 2012	28.09	28.09	27.74	27.92	601,440	-0.11(-0.39%)
Nov 29, 2012	27.85	28.09	27.73	28.03	287,551	+0.29(+1.05%)
Nov 28, 2012	27.55	27.76	27.21	27.74	717,415	+0.03(+0.12%)
Nov 27, 2012	27.94	28.09	27.68	27.70	765,565	-0.30(-1.07%)
Nov 26, 2012	27.93	28.18	27.79	28.00	620,008	+0.10(+0.36%)
Nov 23, 2012	27.79	28.03	27.74	27.90	252,554	+0.16(+0.57%)
Nov 21, 2012	28.48	28.62	27.24	27.74	985,332	-0.39(-1.39%)
Nov 20, 2012	27.70	28.14	27.59	28.14	665,933	+0.46(+1.65%)
Nov 19, 2012	27.46	27.72	27.37	27.68	790,101	+0.43(+1.59%)
Nov 16, 2012	26.71	27.29	26.61	27.25	872,469	+0.52(+1.96%)
Nov 15, 2012	26.56	26.85	26.46	26.72	868,715	+0.09(+0.34%)
Nov 14, 2012	27.24	27.24	26.57	26.63	465,963	-0.49(-1.81%)
Nov 13, 2012	27.06	27.38	26.85	27.12	933,938	-0.15(-0.55%)
Nov 12, 2012	27.13	27.35	27.09	27.27	387,256	+0.18(+0.68%)
Nov 09, 2012	27.00	27.52	26.96	27.09	737,016	-0.07(-0.28%)
Nov 08, 2012	27.59	27.65	27.10	27.16	616,429	-0.51(-1.83%)
Nov 07, 2012	28.01	28.07	27.50	27.67	647,919	-0.63(-2.23%)
Nov 06, 2012	27.98	28.42	27.92	28.30	988,680	+0.38(+1.37%)
Nov 05, 2012	27.48	28.04	27.30	27.92	730,815	+0.43(+1.57%)
Nov 02, 2012	28.19	28.47	27.48	27.49	663,782	-0.83(-2.94%)
Nov 01, 2012	26.90	28.36	26.76	28.32	1,606,520	+1.49(+5.55%)
Oct 31, 2012	26.81	27.17	26.60	26.83	707,688	+0.05(+0.19%)
Oct 26, 2012	26.75	26.78	26.78	26.78	834,956	+0.07(+0.25%)
Oct 25, 2012	26.36	26.83	26.36	26.71	891,855	+0.09(+0.34%)
Oct 24, 2012	26.05	27.42	25.69	26.62	2,355,567	-0.54(-1.99%)
Oct 23, 2012	27.41	27.45	27.09	27.16	660,921	-0.70(-2.51%)
Oct 19, 2012	27.94	28.04	27.55	27.86	952,102	-0.31(-1.09%)
Oct 18, 2012	27.99	28.29	27.98	28.17	1,013,042	+0.09(+0.33%)
Oct 17, 2012	28.37	28.37	27.96	28.08	1,471,408	-0.19(-0.68%)
Oct 16, 2012	28.25	28.32	28.01	28.27	1,035,536	+0.07(+0.27%)
Oct 15, 2012	28.09	28.29	27.56	28.19	1,191,206	+0.20(+0.71%)
Oct 12, 2012	28.10	28.33	27.79	27.99	1,066,007	-0.22(-0.77%)
Oct 11, 2012	28.45	28.45	28.10	28.21	893,510	-0.06(-0.21%)
Oct 10, 2012	28.43	28.58	28.06	28.27	929,005	-0.31(-1.08%)
Oct 09, 2012	29.02	29.07	28.46	28.58	418,168	-0.48(-1.66%)
Oct 08, 2012	28.66	29.15	28.56	29.06	683,801	+0.20(+0.69%)
Oct 05, 2012	29.20	29.53	28.61	28.86	982,870	-0.20(-0.69%)
Oct 04, 2012	28.90	29.17	28.75	29.06	534,547	+0.20(+0.69%)
Oct 03, 2012	28.82	29.07	28.72	28.86	411,513	+0.01(+0.03%)
Oct 02, 2012	28.81	29.01	28.65	28.85	521,632	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.