Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		2084	2084	2084	+29.59(+1.44%)
Dec 28, 2012	2066	2076	2050	2054	-23.65(-1.14%)
Dec 27, 2012	2074	2089	2054	2078	+5.69(+0.27%)
Dec 26, 2012	2084	2092	2063	2072	-15.28(-0.73%)
Dec 24, 2012		2087	2087	2087	-2.92(-0.14%)
Dec 21, 2012	2086	2103	2060	2090	-18.69(-0.89%)
Dec 20, 2012	2112	2120	2091	2109	-0.93(-0.04%)
Dec 19, 2012	2130	2140	2106	2110	-18.61(-0.87%)
Dec 18, 2012	2120	2144	2113	2128	+10.84(+0.51%)
Dec 17, 2012	2090	2121	2087	2118	+33.12(+1.59%)
Dec 14, 2012	2079	2099	2073	2084	-0.84(-0.04%)
Dec 13, 2012	2090	2109	2076	2085	-2.23(-0.11%)
Dec 12, 2012	2096	2108	2080	2087	-0.17(-0.01%)
Dec 11, 2012	2083	2098	2069	2088	+12.73(+0.61%)
Dec 10, 2012	2083	2094	2061	2075	+7.42(+0.36%)
Dec 07, 2012	2076	2087	2056	2068	+2.54(+0.12%)
Dec 06, 2012	2030	2079	2025	2065	+40.08(+1.98%)
Dec 05, 2012	2040	2053	2007	2025	-6.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.