Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.81	27.31	26.78	27.31	318,450	+0.48(+1.78%)
Dec 28, 2012	27.00	27.06	26.83	26.83	75,991	-0.30(-1.12%)
Dec 27, 2012	27.20	27.20	26.86	27.14	65,511	-0.01(-0.03%)
Dec 26, 2012	27.36	27.36	27.13	27.15	27,013	-0.15(-0.55%)
Dec 24, 2012	27.33	27.33	27.25	27.30	86,227	-0.05(-0.20%)
Dec 21, 2012	27.23	27.40	27.22	27.35	151,671	-0.26(-0.93%)
Dec 20, 2012	27.48	27.61	27.41	27.61	132,427	+0.16(+0.60%)
Dec 19, 2012	27.68	27.68	27.44	27.44	81,904	-0.30(-1.08%)
Dec 18, 2012	27.46	27.74	27.44	27.74	111,226	+0.34(+1.22%)
Dec 17, 2012	27.17	27.41	27.16	27.41	66,333	+0.35(+1.30%)
Dec 14, 2012	27.11	27.16	27.05	27.06	41,365	-0.16(-0.60%)
Dec 13, 2012	27.37	27.40	27.13	27.22	91,127	-0.12(-0.43%)
Dec 12, 2012	27.43	27.52	27.34	27.34	1,271,408	-0.01(-0.05%)
Dec 11, 2012	27.26	27.44	27.26	27.35	46,650	+0.18(+0.65%)
Dec 10, 2012	27.11	27.21	27.11	27.17	53,100	+0.04(+0.16%)
Dec 07, 2012	27.17	27.21	27.01	27.13	37,006	+0.06(+0.23%)
Dec 06, 2012	26.94	27.07	26.94	27.07	78,019	+0.10(+0.36%)
Dec 05, 2012	27.02	27.09	26.85	26.97	112,220	+0.04(+0.16%)
Dec 04, 2012	26.96	27.02	26.87	26.93	53,468	-0.14(-0.51%)
Nov 30, 2012	27.08	27.12	27.01	27.07	92,892	-0.02(-0.09%)
Nov 29, 2012	27.04	27.11	26.97	27.09	47,637	+0.13(+0.48%)
Nov 28, 2012	26.65	26.96	26.52	26.96	54,238	+0.23(+0.85%)
Nov 27, 2012	26.82	26.90	26.72	26.74	40,144	-0.13(-0.50%)
Nov 26, 2012	26.77	26.87	26.72	26.87	307,683	-0.03(-0.12%)
Nov 23, 2012	26.68	26.90	26.68	26.90	25,108	+0.34(+1.26%)
Nov 21, 2012	26.54	26.58	26.50	26.57	27,310	+0.07(+0.27%)
Nov 20, 2012	26.46	26.54	26.36	26.50	51,262	+0.03(+0.11%)
Nov 19, 2012	26.24	26.47	26.24	26.47	35,453	+0.50(+1.94%)
Nov 16, 2012	25.87	25.98	25.65	25.97	54,884	+0.15(+0.58%)
Nov 15, 2012	25.86	25.97	25.72	25.81	48,927	-0.01(-0.05%)
Nov 14, 2012	26.33	26.33	25.83	25.83	23,513	-0.41(-1.57%)
Nov 13, 2012	26.21	26.49	26.16	26.24	23,010	-0.09(-0.35%)
Nov 12, 2012	26.41	26.41	26.28	26.33	39,217	+0.00(+0.02%)
Nov 09, 2012	26.21	26.54	26.20	26.33	33,128	-0.00(-0.02%)
Nov 08, 2012	26.64	26.72	26.33	26.33	1,645,568	-0.35(-1.30%)
Nov 07, 2012	26.86	26.86	26.51	26.68	30,164	-0.54(-1.97%)
Nov 06, 2012	27.13	27.31	27.03	27.21	24,629	+0.19(+0.70%)
Nov 05, 2012	26.93	27.06	26.89	27.03	26,120	+0.07(+0.26%)
Nov 02, 2012	27.34	27.34	26.96	26.96	19,907	-0.23(-0.84%)
Nov 01, 2012	27.00	27.21	26.95	27.19	42,689	+0.27(+1.01%)
Oct 31, 2012	27.01	27.01	26.79	26.91	98,282	+0.05(+0.19%)
Oct 26, 2012	26.87	26.86	26.86	26.86	439,268	-0.01(-0.05%)
Oct 25, 2012	27.03	27.03	26.76	26.88	21,848	+0.08(+0.32%)
Oct 24, 2012	27.00	27.00	26.79	26.79	15,519	-0.14(-0.52%)
Oct 23, 2012	26.91	26.99	26.82	26.93	26,294	-0.31(-1.14%)
Oct 19, 2012	27.60	27.60	27.20	27.24	108,720	-0.47(-1.71%)
Oct 18, 2012	27.68	27.80	27.64	27.71	11,074	-0.05(-0.20%)
Oct 17, 2012	27.76	27.78	27.70	27.77	15,434	+0.13(+0.46%)
Oct 16, 2012	27.53	27.65	27.53	27.64	11,258	+0.27(+0.98%)
Oct 15, 2012	27.16	27.39	27.13	27.37	62,902	+0.23(+0.87%)
Oct 12, 2012	27.24	27.27	27.10	27.14	19,073	-0.11(-0.40%)
Oct 11, 2012	27.36	27.42	27.25	27.25	12,262	+0.05(+0.17%)
Oct 10, 2012	27.35	27.40	27.19	27.20	59,492	-0.18(-0.67%)
Oct 09, 2012	27.63	27.63	27.39	27.39	12,312	-0.29(-1.05%)
Oct 08, 2012	27.65	27.70	27.62	27.68	15,615	-0.05(-0.20%)
Oct 05, 2012	27.87	27.91	27.72	27.73	9,324	-0.01(-0.03%)
Oct 04, 2012	27.74	27.77	27.68	27.74	22,757	+0.18(+0.64%)
Oct 03, 2012	27.48	27.61	27.41	27.56	23,897	+0.17(+0.63%)
Oct 02, 2012	27.54	27.54	27.36	27.39	21,181	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.