Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.39	70.97	70.39	70.89	800,300	+0.17(+0.24%)
Dec 28, 2012	70.76	71.11	70.65	70.72	674,112	-0.65(-0.91%)
Dec 27, 2012	71.89	71.89	70.96	71.37	852,231	+0.45(+0.63%)
Dec 26, 2012	71.14	71.32	70.85	70.92	241,509	+0.17(+0.24%)
Dec 24, 2012	71.31	71.34	70.69	70.75	156,617	-0.50(-0.70%)
Dec 21, 2012	70.75	71.41	70.75	71.25	474,441	-0.56(-0.78%)
Dec 20, 2012	71.66	71.90	71.56	71.81	475,892	+0.24(+0.34%)
Dec 19, 2012	71.82	71.90	71.54	71.57	897,057	-0.38(-0.53%)
Dec 18, 2012	71.71	72.00	71.62	71.95	619,635	+0.73(+1.02%)
Dec 17, 2012	70.89	71.38	70.89	71.22	323,306	+0.30(+0.42%)
Dec 14, 2012	70.83	71.10	70.74	70.92	373,637	+0.29(+0.41%)
Dec 13, 2012	71.30	71.30	70.52	70.63	417,862	-0.22(-0.31%)
Dec 12, 2012	70.95	71.34	70.84	70.85	575,256	+0.66(+0.94%)
Dec 11, 2012	70.12	70.47	70.11	70.19	442,146	+0.33(+0.47%)
Dec 10, 2012	69.78	69.99	69.78	69.86	319,148	+0.49(+0.71%)
Dec 07, 2012	69.49	69.59	69.22	69.37	344,184	-0.12(-0.17%)
Dec 06, 2012	69.94	69.94	69.31	69.49	428,652	+0.31(+0.45%)
Dec 05, 2012	69.09	69.49	68.83	69.18	532,286	-0.04(-0.06%)
Dec 04, 2012	69.42	69.45	68.98	69.22	1,050,582	+0.14(+0.20%)
Nov 30, 2012	69.36	69.59	68.92	69.08	813,572	-0.01(-0.01%)
Nov 29, 2012	68.96	69.42	68.87	69.09	899,227	+0.06(+0.09%)
Nov 28, 2012	68.42	69.10	68.13	69.03	615,702	+0.47(+0.69%)
Nov 27, 2012	68.96	68.97	68.47	68.56	418,708	-0.50(-0.72%)
Nov 26, 2012	68.87	69.10	68.66	69.06	559,675	-0.19(-0.27%)
Nov 23, 2012	68.80	69.25	68.70	69.25	214,816	+0.91(+1.33%)
Nov 21, 2012	68.37	68.51	68.02	68.34	1,014,969	+0.30(+0.44%)
Nov 20, 2012	67.71	68.10	67.62	68.04	681,775	-0.28(-0.41%)
Nov 19, 2012	67.32	68.32	67.28	68.32	1,224,410	+1.12(+1.67%)
Nov 16, 2012	67.05	67.25	66.25	67.20	902,410	-0.61(-0.90%)
Nov 15, 2012	68.01	68.40	67.59	67.81	864,809	-0.35(-0.51%)
Nov 14, 2012	69.03	69.07	68.14	68.16	520,545	-1.88(-2.68%)
Nov 13, 2012	69.73	70.83	69.65	70.04	552,504	-0.12(-0.17%)
Nov 12, 2012	70.18	70.29	69.91	70.16	319,868	+0.13(+0.19%)
Nov 09, 2012	69.86	70.40	69.76	70.03	572,649	+0.03(+0.04%)
Nov 08, 2012	70.75	70.85	70.00	70.00	672,548	-1.11(-1.56%)
Nov 07, 2012	71.43	71.43	70.67	71.11	401,847	-0.59(-0.82%)
Nov 06, 2012	71.60	71.93	71.41	71.70	811,373	+0.16(+0.22%)
Nov 05, 2012	71.60	71.67	71.21	71.54	428,185	+0.04(+0.06%)
Nov 02, 2012	72.20	72.20	71.42	71.50	780,477	-0.55(-0.76%)
Nov 01, 2012	71.85	72.67	71.74	72.05	1,122,978	+1.42(+2.01%)
Oct 31, 2012	71.42	71.54	70.55	70.63	522,452	+0.58(+0.83%)
Oct 26, 2012	70.15	70.05	70.05	70.05	587,400	+0.08(+0.11%)
Oct 25, 2012	70.14	70.30	69.60	69.97	637,381	-0.11(-0.16%)
Oct 24, 2012	70.37	70.49	70.00	70.08	783,598	+0.53(+0.76%)
Oct 23, 2012	69.82	69.92	69.12	69.55	1,349,827	-0.76(-1.08%)
Oct 19, 2012	70.99	70.99	70.19	70.31	868,716	-0.67(-0.94%)
Oct 18, 2012	71.01	71.42	70.88	70.98	1,254,633	-1.30(-1.80%)
Oct 17, 2012	72.01	72.50	71.99	72.28	456,383	+0.63(+0.88%)
Oct 16, 2012	71.66	71.87	71.39	71.65	571,222	+0.80(+1.13%)
Oct 15, 2012	70.69	70.97	70.31	70.85	362,729	+0.14(+0.20%)
Oct 12, 2012	70.82	71.04	70.57	70.71	326,278	-0.04(-0.06%)
Oct 11, 2012	71.21	71.29	70.71	70.75	357,520	+0.19(+0.27%)
Oct 10, 2012	70.57	71.08	70.50	70.56	808,056	-0.37(-0.52%)
Oct 09, 2012	71.04	71.28	70.63	70.93	963,163	-0.65(-0.91%)
Oct 08, 2012	71.24	71.58	71.16	71.58	412,762	-0.06(-0.08%)
Oct 05, 2012	72.09	72.16	71.47	71.64	498,072	+0.07(+0.10%)
Oct 04, 2012	71.35	71.65	71.05	71.57	1,096,728	+0.18(+0.25%)
Oct 03, 2012	71.48	71.73	71.22	71.39	549,119	-0.46(-0.64%)
Oct 02, 2012	72.17	72.24	71.63	71.85	460,596	+0.45(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.