Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	340.31	344.00	339.50	342.71	0	+0.71(+0.21%)
Dec 30, 2012	345.37	345.52	341.67	342.00	0	+0.00(+0.00%)
Dec 29, 2012	345.37	345.52	341.67	342.00	43,384,800	-2.71(-0.79%)
Dec 28, 2012	343.30	346.07	343.30	344.71	49,856,800	+0.00(+0.00%)
Dec 27, 2012	343.30	346.07	343.30	344.71	0	+0.19(+0.06%)
Dec 26, 2012	344.01	344.80	343.67	344.52	0	+0.00(+0.00%)
Dec 25, 2012	344.01	344.80	343.67	344.52	19,940,600	+0.00(+0.00%)
Dec 24, 2012	344.01	344.80	343.67	344.52	0	+0.40(+0.12%)
Dec 23, 2012	344.77	346.14	342.37	344.12	0	+0.00(+0.00%)
Dec 22, 2012	344.77	346.14	342.37	344.12	119,081,400	-2.48(-0.72%)
Dec 21, 2012	344.60	346.86	344.40	346.60	93,854,000	+1.46(+0.42%)
Dec 20, 2012	344.43	345.86	343.85	345.14	95,510,800	+1.54(+0.45%)
Dec 19, 2012	344.23	344.93	343.08	343.60	117,254,600	+0.26(+0.08%)
Dec 18, 2012	343.84	344.39	342.49	343.34	101,138,400	+0.00(+0.00%)
Dec 17, 2012	343.84	344.39	342.49	343.34	0	-1.05(-0.30%)
Dec 16, 2012	344.15	345.35	343.89	344.39	0	+0.00(+0.00%)
Dec 15, 2012	344.15	345.35	343.89	344.39	69,084,000	+0.56(+0.16%)
Dec 14, 2012	344.31	344.90	343.08	343.83	75,160,000	-0.52(-0.15%)
Dec 13, 2012	344.37	344.73	343.17	344.35	71,236,000	+0.23(+0.07%)
Dec 12, 2012	343.00	344.77	342.25	344.12	68,893,800	+1.21(+0.35%)
Dec 11, 2012	341.37	343.17	340.48	342.91	57,410,600	+0.00(+0.00%)
Dec 10, 2012	341.37	343.17	340.48	342.91	0	+0.30(+0.09%)
Dec 09, 2012	341.52	343.63	341.14	342.61	0	+0.00(+0.00%)
Dec 08, 2012	341.52	343.63	341.14	342.61	76,344,200	+1.32(+0.39%)
Dec 07, 2012	339.88	342.16	339.49	341.29	95,616,400	+2.44(+0.72%)
Dec 06, 2012	338.96	339.38	337.41	338.85	81,337,200	+1.23(+0.36%)
Dec 05, 2012	336.66	339.44	336.63	337.62	69,539,400	+0.34(+0.10%)
Dec 04, 2012	337.17	340.47	336.72	337.28	71,947,800	+0.73(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.