Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.75	16.14	15.74	16.09	787,019	+0.33(+2.09%)
Dec 28, 2012	15.81	15.92	15.76	15.76	1,024,938	-0.18(-1.16%)
Dec 27, 2012	15.98	15.99	15.74	15.95	756,757	+0.00(+0.00%)
Dec 26, 2012	16.07	16.14	15.91	15.95	551,516	-0.13(-0.82%)
Dec 24, 2012	16.07	16.09	16.03	16.08	966,752	-0.04(-0.27%)
Dec 21, 2012	16.00	16.13	15.94	16.12	1,089,078	-0.12(-0.74%)
Dec 20, 2012	16.30	16.30	16.18	16.24	1,154,008	-0.01(-0.04%)
Dec 19, 2012	16.34	16.39	16.25	16.25	1,024,643	-0.05(-0.30%)
Dec 18, 2012	16.08	16.32	16.05	16.30	802,344	+0.31(+1.91%)
Dec 17, 2012	15.80	15.99	15.80	15.99	475,916	+0.19(+1.22%)
Dec 14, 2012	15.84	15.87	15.75	15.80	223,100	-0.16(-0.98%)
Dec 13, 2012	16.04	16.15	15.90	15.96	367,524	-0.12(-0.78%)
Dec 12, 2012	16.23	16.23	16.04	16.08	314,144	-0.06(-0.38%)
Dec 11, 2012	16.04	16.25	16.04	16.14	396,353	+0.21(+1.32%)
Dec 10, 2012	15.79	16.00	15.79	15.93	369,553	+0.08(+0.52%)
Dec 07, 2012	16.02	16.05	15.80	15.85	362,592	-0.09(-0.53%)
Dec 06, 2012	15.74	15.99	15.69	15.94	727,153	+0.12(+0.76%)
Dec 05, 2012	15.99	15.99	15.75	15.82	546,471	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.