Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.67	35.84	35.55	35.62	1,293,697	+0.20(+0.57%)
Feb 28, 2012	35.36	35.44	35.19	35.42	871,081	+0.37(+1.05%)
Feb 27, 2012	35.06	35.08	34.97	35.05	1,019,032	-0.17(-0.50%)
Feb 24, 2012	35.23	35.33	35.15	35.22	653,458	+0.03(+0.10%)
Feb 23, 2012	35.05	35.21	34.99	35.19	819,243	-0.03(-0.08%)
Feb 22, 2012	35.27	35.30	35.09	35.21	1,054,254	-0.05(-0.15%)
Feb 21, 2012	35.40	35.42	35.25	35.27	1,912,987	-0.29(-0.81%)
Feb 17, 2012	35.46	35.56	35.34	35.56	1,033,082	+0.08(+0.23%)
Feb 16, 2012	35.19	35.50	35.09	35.48	1,311,596	+0.54(+1.56%)
Feb 15, 2012	35.01	35.03	34.82	34.93	2,217,843	+0.52(+1.52%)
Feb 14, 2012	34.44	34.54	34.25	34.41	2,863,237	-0.02(-0.06%)
Feb 13, 2012	34.48	34.59	34.35	34.43	2,448,942	+0.43(+1.26%)
Feb 10, 2012	34.05	34.10	33.87	34.00	2,444,683	-0.01(-0.04%)
Feb 09, 2012	33.88	34.02	33.76	34.01	1,093,525	-0.17(-0.49%)
Feb 08, 2012	34.09	34.29	34.08	34.18	1,725,583	+0.30(+0.87%)
Feb 07, 2012	33.69	34.03	33.69	33.88	724,207	-0.02(-0.06%)
Feb 06, 2012	33.68	33.93	33.64	33.90	1,738,158	-0.48(-1.41%)
Feb 03, 2012	34.44	34.50	34.15	34.39	944,286	-0.11(-0.31%)
Feb 02, 2012	34.54	34.70	34.43	34.50	1,562,564	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.