Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.351	6.474	6.300	6.434	18,200,952	+0.10(+1.57%)
Feb 28, 2012	6.324	6.407	6.310	6.334	12,423,877	+0.02(+0.34%)
Feb 27, 2012	6.310	6.340	6.275	6.313	5,005,517	-0.03(-0.55%)
Feb 24, 2012	6.337	6.359	6.305	6.348	8,461,179	+0.03(+0.51%)
Feb 23, 2012	6.294	6.334	6.267	6.316	10,774,498	+0.01(+0.17%)
Feb 22, 2012	6.340	6.420	6.294	6.305	14,629,052	-0.05(-0.84%)
Feb 21, 2012	6.418	6.428	6.334	6.359	13,937,358	-0.02(-0.29%)
Feb 17, 2012	6.230	6.576	6.195	6.377	46,602,120	+0.18(+2.99%)
Feb 16, 2012	6.125	6.227	6.117	6.192	8,207,906	+0.08(+1.27%)
Feb 15, 2012	6.136	6.160	6.088	6.115	8,024,224	-0.02(-0.26%)
Feb 14, 2012	6.136	6.147	6.081	6.131	10,213,988	-0.02(-0.31%)
Feb 13, 2012	6.206	6.214	6.136	6.149	8,007,844	-0.03(-0.52%)
Feb 10, 2012	6.184	6.208	6.139	6.182	5,712,960	-0.03(-0.52%)
Feb 09, 2012	6.310	6.310	6.187	6.214	8,845,124	-0.10(-1.53%)
Feb 08, 2012	6.257	6.313	6.230	6.310	14,155,636	+0.06(+1.03%)
Feb 07, 2012	6.147	6.271	6.133	6.246	9,177,739	+0.09(+1.44%)
Feb 06, 2012	6.144	6.166	6.099	6.157	13,783,412	-0.01(-0.17%)
Feb 03, 2012	6.163	6.192	6.099	6.168	11,021,294	+0.04(+0.66%)
Feb 02, 2012	6.267	6.267	6.104	6.128	15,054,375	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.