Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.41	17.55	17.01	17.02	176,611	-0.38(-2.18%)
Feb 28, 2012	17.44	17.65	17.33	17.40	110,438	+0.05(+0.29%)
Feb 27, 2012	17.19	17.60	16.96	17.35	120,470	+0.06(+0.35%)
Feb 24, 2012	17.49	17.49	17.00	17.29	170,307	-0.16(-0.92%)
Feb 23, 2012	17.60	17.65	17.35	17.45	97,776	-0.09(-0.51%)
Feb 22, 2012	17.11	17.63	17.11	17.54	116,356	+0.36(+2.10%)
Feb 21, 2012	16.76	17.29	16.76	17.18	171,961	+0.49(+2.94%)
Feb 17, 2012	17.00	17.63	16.61	16.69	200,800	-0.40(-2.34%)
Feb 16, 2012	17.58	17.58	16.52	17.09	321,600	-0.48(-2.73%)
Feb 15, 2012	17.50	18.44	17.41	17.57	385,233	+0.44(+2.57%)
Feb 14, 2012	15.24	17.43	15.12	17.13	726,692	+1.76(+11.45%)
Feb 13, 2012	15.48	15.58	15.07	15.37	150,385	+0.03(+0.20%)
Feb 10, 2012	15.65	15.70	15.31	15.34	78,110	-0.50(-3.16%)
Feb 09, 2012	16.11	16.11	15.83	15.84	66,682	-0.27(-1.68%)
Feb 08, 2012	16.09	16.60	15.93	16.11	101,440	+0.02(+0.12%)
Feb 07, 2012	16.05	16.16	15.76	16.09	75,118	+0.04(+0.25%)
Feb 06, 2012	16.17	16.33	15.86	16.05	190,249	-0.23(-1.41%)
Feb 03, 2012	15.84	16.40	15.79	16.28	153,652	+0.61(+3.89%)
Feb 02, 2012	15.45	15.71	15.23	15.67	110,576	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.