Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	96.58	97.73	96.16	96.26	27,131	-0.91(-0.94%)
Feb 28, 2012	98.02	99.16	96.05	97.17	40,759	-1.48(-1.50%)
Feb 27, 2012	98.53	99.11	96.01	98.65	22,516	-0.04(-0.04%)
Feb 24, 2012	98.98	99.98	98.62	98.69	15,060	+0.07(+0.07%)
Feb 23, 2012	97.85	100.75	96.21	98.62	65,887	+1.17(+1.20%)
Feb 22, 2012	95.14	98.65	94.20	97.45	28,571	+1.65(+1.72%)
Feb 21, 2012	94.99	95.94	94.14	95.80	21,666	+0.50(+0.52%)
Feb 17, 2012	96.43	96.99	94.90	95.30	16,283	-1.10(-1.14%)
Feb 16, 2012	92.75	96.55	92.75	96.40	16,730	+3.41(+3.67%)
Feb 15, 2012	94.91	95.33	92.76	92.99	15,118	-1.50(-1.59%)
Feb 14, 2012	94.55	95.50	93.25	94.49	15,541	-0.40(-0.42%)
Feb 13, 2012	93.90	95.00	92.73	94.89	15,112	+2.22(+2.40%)
Feb 10, 2012	93.26	94.07	92.49	92.67	29,112	-1.70(-1.80%)
Feb 09, 2012	94.38	94.80	92.93	94.37	16,215	+0.11(+0.12%)
Feb 08, 2012	92.97	94.32	91.89	94.26	14,137	+1.21(+1.30%)
Feb 07, 2012	91.86	93.49	90.60	93.05	31,702	+1.63(+1.78%)
Feb 06, 2012	92.49	92.49	89.34	91.42	28,778	-1.16(-1.25%)
Feb 03, 2012	89.94	95.80	86.04	92.58	45,576	+7.30(+8.56%)
Feb 02, 2012	86.13	86.65	83.20	85.28	25,141	-2.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.