Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.33	16.52	16.16	16.36	1,126,315,520	+0.21(+1.31%)
Feb 28, 2012	15.92	16.15	15.86	16.15	708,972,992	+0.29(+1.84%)
Feb 27, 2012	15.72	15.94	15.57	15.86	647,062,336	+0.10(+0.64%)
Feb 24, 2012	15.67	15.77	15.64	15.76	491,767,680	+0.18(+1.17%)
Feb 23, 2012	15.53	15.62	15.37	15.57	672,066,560	+0.10(+0.65%)
Feb 22, 2012	15.47	15.55	15.35	15.47	571,521,728	-0.05(-0.35%)
Feb 21, 2012	15.29	15.53	15.20	15.53	713,542,208	+0.38(+2.54%)
Feb 17, 2012	15.17	15.31	15.09	15.14	634,472,704	-0.00(-0.02%)
Feb 16, 2012	14.82	15.23	14.68	15.15	1,117,611,776	+0.14(+0.91%)
Feb 15, 2012	15.51	15.87	14.99	15.01	1,780,291,968	-0.36(-2.31%)
Feb 14, 2012	15.22	15.37	15.14	15.37	545,081,408	+0.21(+1.36%)
Feb 13, 2012	15.07	15.20	14.99	15.16	611,729,728	+0.28(+1.86%)
Feb 10, 2012	14.81	15.01	14.73	14.88	747,575,488	+0.01(+0.05%)
Feb 09, 2012	14.50	14.98	14.49	14.87	1,045,087,744	+0.50(+3.46%)
Feb 08, 2012	14.19	14.38	14.17	14.38	482,192,864	+0.24(+1.67%)
Feb 07, 2012	14.03	14.17	14.01	14.14	373,981,760	+0.15(+1.05%)
Feb 06, 2012	13.82	14.02	13.82	13.99	295,326,112	+0.13(+0.93%)
Feb 03, 2012	13.79	13.87	13.74	13.86	339,704,672	+0.14(+1.00%)
Feb 02, 2012	13.75	13.79	13.69	13.73	220,922,448	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.