Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.53	29.64	29.27	29.33	28,956,576	-0.17(-0.57%)
Feb 28, 2012	29.44	29.54	29.24	29.50	22,748,008	+0.14(+0.47%)
Feb 27, 2012	29.28	29.72	29.22	29.36	24,371,164	-0.26(-0.88%)
Feb 24, 2012	29.81	29.82	29.47	29.62	15,541,288	-0.11(-0.36%)
Feb 23, 2012	29.36	29.82	29.25	29.73	29,637,028	+1.13(+3.96%)
Feb 22, 2012	28.66	28.72	28.29	28.60	27,713,414	-0.03(-0.10%)
Feb 21, 2012	28.64	28.76	28.49	28.63	28,421,624	+0.19(+0.67%)
Feb 17, 2012	28.29	28.49	28.19	28.44	39,381,568	+0.40(+1.42%)
Feb 16, 2012	27.82	28.07	27.73	28.04	27,455,292	+0.37(+1.33%)
Feb 15, 2012	28.04	28.05	27.58	27.67	28,055,960	-0.27(-0.95%)
Feb 14, 2012	27.92	28.15	27.73	27.93	26,598,120	-0.19(-0.68%)
Feb 13, 2012	28.07	28.14	27.88	28.13	70,703,184	+0.29(+1.03%)
Feb 10, 2012	28.01	28.04	27.68	27.84	74,279,768	-0.38(-1.33%)
Feb 09, 2012	28.48	28.54	28.19	28.21	29,944,118	-0.16(-0.57%)
Feb 08, 2012	28.30	28.48	28.14	28.38	22,807,228	+0.09(+0.31%)
Feb 07, 2012	28.05	28.32	27.89	28.29	24,422,616	+0.19(+0.68%)
Feb 06, 2012	28.01	28.24	27.95	28.10	28,973,840	+0.04(+0.16%)
Feb 03, 2012	28.02	28.17	27.90	28.05	30,433,834	+0.40(+1.44%)
Feb 02, 2012	27.80	27.92	27.58	27.65	25,637,820	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.