Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.06	34.23	33.34	33.36	356,439	-0.46(-1.35%)
Feb 28, 2012	33.99	34.34	33.75	33.81	802,908	-0.24(-0.71%)
Feb 27, 2012	33.90	34.15	33.65	34.06	82,416	-0.37(-1.06%)
Feb 24, 2012	34.10	34.42	34.01	34.42	92,865	+0.28(+0.82%)
Feb 23, 2012	33.92	34.19	33.82	34.14	172,916	+0.02(+0.07%)
Feb 22, 2012	33.71	34.16	33.53	34.12	309,713	+0.46(+1.38%)
Feb 21, 2012	33.52	34.04	33.46	33.65	264,654	-0.01(-0.02%)
Feb 17, 2012	33.56	33.67	33.48	33.66	127,853	+0.21(+0.61%)
Feb 16, 2012	32.68	33.62	32.67	33.46	246,872	+0.45(+1.36%)
Feb 15, 2012	33.08	33.30	32.80	33.01	287,050	-0.12(-0.37%)
Feb 14, 2012	33.59	33.65	32.76	33.13	352,773	-0.39(-1.16%)
Feb 13, 2012	34.16	34.16	33.50	33.52	117,856	-0.11(-0.34%)
Feb 10, 2012	33.33	33.63	33.21	33.63	137,197	-0.23(-0.67%)
Feb 09, 2012	33.88	34.11	33.56	33.86	217,663	-0.14(-0.40%)
Feb 08, 2012	33.94	34.25	33.87	34.00	372,444	+0.03(+0.09%)
Feb 07, 2012	33.95	34.23	33.81	33.97	115,490	-0.06(-0.18%)
Feb 06, 2012	33.60	34.19	33.60	34.03	203,235	-0.26(-0.76%)
Feb 03, 2012	34.01	34.30	33.81	34.29	470,366	+0.43(+1.26%)
Feb 02, 2012	33.75	33.90	33.59	33.86	341,109	+0.27(+0.82%)
Feb 01, 2012	33.15	33.77	32.98	33.59	456,788	+0.69(+2.10%)
Jan 31, 2012	32.97	33.21	32.70	32.89	294,305	+0.17(+0.51%)
Jan 30, 2012	33.30	33.30	32.47	32.73	66,745	-0.22(-0.67%)
Jan 27, 2012	32.95	33.12	32.59	32.95	113,722	+0.07(+0.21%)
Jan 26, 2012	32.51	33.46	32.33	32.88	205,117	+0.52(+1.60%)
Jan 25, 2012	31.78	32.38	31.42	32.36	168,069	+0.70(+2.21%)
Jan 24, 2012	31.87	31.87	31.19	31.66	67,436	-0.26(-0.81%)
Jan 23, 2012	31.77	32.02	31.68	31.92	151,234	+0.21(+0.67%)
Jan 20, 2012	31.97	31.97	31.57	31.71	80,734	-0.25(-0.79%)
Jan 19, 2012	32.13	32.28	31.71	31.96	223,017	+0.02(+0.05%)
Jan 18, 2012	31.27	32.00	31.25	31.94	960,869	+0.68(+2.17%)
Jan 17, 2012	31.45	31.51	31.11	31.27	227,030	+0.40(+1.28%)
Jan 13, 2012	30.78	30.89	30.33	30.87	184,217	-0.04(-0.12%)
Jan 12, 2012	30.71	31.07	30.60	30.91	130,372	+0.29(+0.94%)
Jan 11, 2012	30.51	30.73	30.05	30.62	106,079	+0.18(+0.60%)
Jan 10, 2012	30.57	30.62	30.34	30.44	314,544	+0.36(+1.19%)
Jan 09, 2012	29.73	30.13	29.64	30.08	163,955	+0.21(+0.69%)
Jan 06, 2012	30.09	30.15	29.83	29.87	77,025	-0.16(-0.53%)
Jan 05, 2012	29.92	30.12	29.77	30.03	67,102	+0.05(+0.15%)
Jan 04, 2012	29.95	30.15	29.91	29.99	111,450	+0.80(+2.74%)
Dec 30, 2011	29.25	29.55	29.06	29.19	570,640	+0.19(+0.66%)
Dec 29, 2011	28.91	29.31	28.88	29.00	267,647	+0.10(+0.34%)
Dec 28, 2011	29.18	29.47	28.76	28.90	177,627	-0.46(-1.58%)
Dec 27, 2011	29.55	29.55	29.13	29.36	91,502	-0.22(-0.75%)
Dec 23, 2011	29.48	29.67	29.44	29.58	30,522	+0.27(+0.93%)
Dec 21, 2011	29.62	29.62	29.11	29.31	94,927	-0.15(-0.52%)
Dec 20, 2011	29.39	29.62	29.30	29.46	171,110	+0.39(+1.33%)
Dec 19, 2011	29.16	29.46	28.90	29.07	70,293	-0.35(-1.19%)
Dec 16, 2011	29.56	29.62	29.23	29.42	30,764	+0.19(+0.65%)
Dec 15, 2011	29.37	29.37	28.50	29.23	68,023	+0.22(+0.76%)
Dec 14, 2011	29.30	29.48	28.78	29.01	117,357	-0.45(-1.52%)
Dec 13, 2011	30.01	30.13	28.98	29.46	180,162	-0.68(-2.25%)
Dec 12, 2011	30.00	30.87	29.84	30.14	84,843	-0.40(-1.32%)
Dec 09, 2011	30.05	30.71	30.05	30.54	106,542	+0.49(+1.62%)
Dec 08, 2011	30.28	30.53	29.78	30.06	137,733	-0.52(-1.69%)
Dec 07, 2011	30.41	30.91	30.13	30.57	146,427	+0.14(+0.45%)
Dec 06, 2011	30.66	31.06	30.37	30.44	136,862	-0.36(-1.16%)
Dec 05, 2011	31.01	31.12	30.70	30.79	171,699	+0.12(+0.40%)
Dec 02, 2011	31.17	31.17	30.28	30.67	195,977	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.