Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.08	15.10	14.97	14.98	231,376	-0.01(-0.08%)
Feb 28, 2012	15.08	15.11	14.94	15.00	231,354	-0.13(-0.89%)
Feb 27, 2012	15.02	15.18	15.01	15.13	165,044	-0.12(-0.78%)
Feb 24, 2012	15.18	15.27	15.17	15.25	186,308	+0.22(+1.48%)
Feb 23, 2012	14.98	15.05	14.93	15.03	331,354	-0.05(-0.32%)
Feb 22, 2012	14.98	15.13	14.97	15.08	1,132,726	+0.03(+0.18%)
Feb 21, 2012	15.09	15.18	15.03	15.05	382,609	-0.26(-1.68%)
Feb 17, 2012	15.33	15.35	15.26	15.31	334,096	-0.02(-0.16%)
Feb 16, 2012	15.20	15.37	15.18	15.33	140,198	+0.16(+1.03%)
Feb 15, 2012	15.22	15.28	15.16	15.17	124,830	-0.06(-0.40%)
Feb 14, 2012	15.22	15.24	15.15	15.24	464,474	-0.11(-0.74%)
Feb 13, 2012	15.33	15.37	15.27	15.35	107,645	+0.11(+0.74%)
Feb 10, 2012	15.29	15.32	15.19	15.24	295,534	-0.07(-0.48%)
Feb 09, 2012	15.47	15.47	15.25	15.31	112,425	-0.15(-0.97%)
Feb 08, 2012	15.48	15.51	15.38	15.46	182,951	-0.04(-0.24%)
Feb 07, 2012	15.27	15.53	15.26	15.50	798,983	-0.13(-0.86%)
Feb 06, 2012	15.43	15.63	15.43	15.63	581,316	+0.13(+0.85%)
Feb 03, 2012	15.43	15.54	15.39	15.50	446,335	+0.03(+0.20%)
Feb 02, 2012	15.47	15.53	15.40	15.47	341,201	+0.65(+4.39%)
Feb 01, 2012	14.78	14.90	14.75	14.82	709,172	-0.05(-0.31%)
Jan 31, 2012	14.92	14.95	14.77	14.86	1,043,386	+0.09(+0.62%)
Jan 30, 2012	14.66	14.79	14.65	14.77	1,641,494	+0.02(+0.12%)
Jan 27, 2012	14.63	14.78	14.63	14.75	755,527	+0.01(+0.04%)
Jan 26, 2012	14.60	14.76	14.56	14.75	485,355	+0.19(+1.28%)
Jan 25, 2012	14.49	14.58	14.37	14.56	416,602	+0.11(+0.74%)
Jan 24, 2012	14.45	14.51	14.36	14.45	203,878	-0.09(-0.65%)
Jan 23, 2012	14.40	14.63	14.40	14.55	146,705	+0.06(+0.40%)
Jan 20, 2012	14.54	14.54	14.41	14.49	194,784	+0.36(+2.55%)
Jan 19, 2012	14.00	14.19	13.95	14.13	247,291	+0.05(+0.33%)
Jan 18, 2012	13.99	14.09	13.97	14.08	115,055	+0.15(+1.10%)
Jan 17, 2012	13.98	14.01	13.92	13.93	191,228	-0.09(-0.61%)
Jan 13, 2012	14.01	14.04	13.87	14.02	102,153	-0.01(-0.06%)
Jan 12, 2012	14.10	14.18	13.94	14.02	309,456	-0.19(-1.35%)
Jan 11, 2012	14.14	14.22	14.09	14.22	179,075	+0.03(+0.22%)
Jan 10, 2012	14.22	14.27	14.16	14.19	451,896	-0.04(-0.30%)
Jan 09, 2012	14.29	14.31	14.10	14.23	261,361	-0.09(-0.66%)
Jan 06, 2012	14.33	14.37	14.24	14.32	144,127	-0.10(-0.72%)
Jan 05, 2012	14.39	14.44	14.32	14.43	410,553	-0.48(-3.22%)
Jan 04, 2012	15.00	15.04	14.88	14.91	452,491	+0.19(+1.29%)
Dec 30, 2011	14.59	14.76	14.59	14.72	171,302	+0.13(+0.86%)
Dec 29, 2011	14.39	14.61	14.37	14.59	180,360	+0.34(+2.36%)
Dec 28, 2011	14.38	14.39	14.24	14.26	107,358	-0.18(-1.25%)
Dec 27, 2011	14.39	14.46	14.39	14.44	52,125	+0.07(+0.47%)
Dec 23, 2011	14.34	14.43	14.34	14.37	91,178	+0.28(+2.00%)
Dec 21, 2011	14.00	14.11	13.95	14.09	329,081	-0.02(-0.17%)
Dec 20, 2011	13.84	14.11	13.83	14.11	476,444	+0.60(+4.43%)
Dec 19, 2011	13.61	13.72	13.50	13.51	204,149	-0.04(-0.29%)
Dec 16, 2011	13.75	13.77	13.52	13.55	273,773	-0.17(-1.25%)
Dec 15, 2011	13.79	13.89	13.70	13.73	415,718	+0.02(+0.11%)
Dec 14, 2011	13.81	13.83	13.69	13.71	310,680	-0.23(-1.67%)
Dec 13, 2011	14.09	14.23	13.88	13.94	193,459	-0.01(-0.07%)
Dec 12, 2011	14.08	14.08	13.90	13.95	129,753	-0.13(-0.93%)
Dec 09, 2011	14.02	14.14	14.01	14.08	171,708	+0.13(+0.96%)
Dec 08, 2011	14.20	14.23	13.91	13.95	187,629	-0.38(-2.67%)
Dec 07, 2011	14.18	14.36	14.07	14.33	265,840	+0.15(+1.08%)
Dec 06, 2011	14.20	14.31	14.13	14.18	198,451	+0.04(+0.26%)
Dec 05, 2011	14.22	14.32	14.06	14.14	481,184	+0.16(+1.14%)
Dec 02, 2011	14.23	14.31	13.94	13.98	1,183,794	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.