Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.10	40.34	36.00	39.10	267,579	-0.69(-1.73%)
Feb 28, 2012	40.00	40.50	39.00	39.79	350,391	+0.38(+0.96%)
Feb 27, 2012	37.95	40.08	37.95	39.41	375,393	+2.42(+6.54%)
Feb 24, 2012	36.40	38.00	35.20	36.99	397,341	+1.21(+3.38%)
Feb 23, 2012	32.88	35.84	31.75	35.78	458,113	+4.85(+15.68%)
Feb 22, 2012	33.98	33.98	30.59	30.93	274,084	-2.56(-7.64%)
Feb 21, 2012	33.84	34.25	32.48	33.49	386,132	+1.13(+3.49%)
Feb 17, 2012	31.40	33.83	31.39	32.36	338,172	+0.48(+1.51%)
Feb 16, 2012	29.00	33.61	29.00	31.88	478,938	+2.48(+8.44%)
Feb 15, 2012	31.15	32.00	29.00	29.40	595,498	-3.67(-11.10%)
Feb 14, 2012	36.29	37.96	32.15	33.07	600,250	-3.49(-9.55%)
Feb 13, 2012	40.00	40.00	35.41	36.56	450,479	+0.04(+0.11%)
Feb 10, 2012	38.35	39.00	32.50	36.52	522,214	-2.86(-7.26%)
Feb 09, 2012	39.24	41.89	37.75	39.38	730,611	+1.88(+5.01%)
Feb 08, 2012	33.20	38.50	31.97	37.50	871,303	+4.90(+15.03%)
Feb 07, 2012	42.58	44.50	30.22	32.60	2,164,841	-6.85(-17.36%)
Feb 06, 2012	34.80	39.72	34.31	39.45	1,069,917	+5.31(+15.55%)
Feb 03, 2012	33.70	35.00	32.00	34.14	703,712	+2.54(+8.04%)
Feb 02, 2012	31.92	32.23	29.25	31.60	842,667	+3.35(+11.86%)
Feb 01, 2012	27.04	29.84	25.73	28.25	1,463,252	+4.31(+18.00%)
Jan 31, 2012	21.24	23.95	20.85	23.94	1,050,452	+2.91(+13.84%)
Jan 30, 2012	20.76	23.81	20.76	21.03	686,818	-0.19(-0.90%)
Jan 27, 2012	20.18	23.89	20.00	21.22	1,069,975	-0.81(-3.68%)
Jan 26, 2012	24.58	25.67	21.64	22.03	1,225,700	-2.18(-9.00%)
Jan 25, 2012	33.01	33.75	24.01	24.21	1,876,258	-9.78(-28.77%)
Jan 24, 2012	34.13	44.75	32.06	33.99	3,234,600	+0.74(+2.23%)
Jan 23, 2012	29.00	33.71	27.70	33.25	1,274,032	+6.25(+23.15%)
Jan 20, 2012	25.05	30.25	23.64	27.00	1,087,827	+2.83(+11.71%)
Jan 19, 2012	21.83	24.17	20.22	24.17	563,712	+2.66(+12.37%)
Jan 18, 2012	23.60	23.67	20.36	21.51	365,377	-0.25(-1.15%)
Jan 17, 2012	19.69	23.00	19.01	21.76	790,148	+4.19(+23.85%)
Jan 13, 2012	16.00	18.41	15.55	17.57	338,497	+2.02(+12.99%)
Jan 12, 2012	17.60	17.79	15.32	15.55	468,980	-1.80(-10.37%)
Jan 11, 2012	15.69	17.39	15.40	17.35	468,322	+1.95(+12.66%)
Jan 10, 2012	15.40	15.45	14.14	15.40	274,252	+0.45(+3.01%)
Jan 09, 2012	13.79	15.00	13.01	14.95	554,378	+2.24(+17.62%)
Jan 06, 2012	11.47	12.80	11.40	12.71	158,696	+1.36(+11.98%)
Jan 05, 2012	11.44	11.44	10.50	11.35	107,203	-0.04(-0.35%)
Jan 04, 2012	11.51	11.55	11.04	11.39	28,495	+0.45(+4.11%)
Dec 30, 2011	10.70	11.38	10.61	10.94	44,360	+0.37(+3.50%)
Dec 29, 2011	10.34	10.57	10.25	10.57	11,623	+0.00(+0.00%)
Dec 28, 2011	10.60	10.65	10.41	10.57	15,562	+0.01(+0.09%)
Dec 27, 2011	9.860	10.69	9.860	10.56	46,668	+0.61(+6.13%)
Dec 23, 2011	9.630	9.990	9.620	9.950	18,238	-0.04(-0.40%)
Dec 21, 2011	10.43	10.43	9.650	9.990	26,863	-0.35(-3.38%)
Dec 20, 2011	10.75	10.89	10.00	10.34	35,008	+0.02(+0.19%)
Dec 19, 2011	10.17	10.58	9.640	10.32	61,002	+0.32(+3.20%)
Dec 16, 2011	10.71	10.71	9.650	10.00	119,056	-0.50(-4.76%)
Dec 15, 2011	11.60	11.68	10.15	10.50	228,381	-0.42(-3.85%)
Dec 14, 2011	10.44	11.26	10.10	10.92	174,812	+0.93(+9.31%)
Dec 13, 2011	9.700	10.18	9.250	9.990	316,390	+0.76(+8.24%)
Dec 12, 2011	8.350	9.250	8.227	9.230	241,737	+1.03(+12.56%)
Dec 09, 2011	8.410	8.440	8.100	8.200	13,511	-0.24(-2.84%)
Dec 08, 2011	8.520	8.520	8.300	8.440	4,757	-0.15(-1.75%)
Dec 07, 2011	8.530	8.590	8.133	8.590	19,450	-0.04(-0.46%)
Dec 06, 2011	8.340	8.748	8.180	8.630	22,868	+0.27(+3.23%)
Dec 05, 2011	8.708	8.779	8.360	8.360	3,565	-0.14(-1.65%)
Dec 02, 2011	8.690	8.760	8.081	8.500	14,301	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.