Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.43	10.79	10.28	10.79	1,171	+0.25(+2.39%)
Feb 28, 2012	10.53	10.58	10.23	10.53	1,257	+0.10(+0.97%)
Feb 27, 2012	10.89	10.89	10.43	10.43	1,611	-0.45(-4.17%)
Feb 24, 2012	10.89	10.94	10.68	10.89	1,737	-0.15(-1.36%)
Feb 23, 2012	10.94	11.09	10.89	11.04	6,135	-0.05(-0.47%)
Feb 22, 2012	11.04	11.09	10.89	11.09	1,180	+0.00(+0.00%)
Feb 21, 2012	10.68	11.09	10.63	11.09	1,445	+0.20(+1.85%)
Feb 17, 2012	10.43	10.89	10.43	10.89	1,901	+0.30(+2.86%)
Feb 16, 2012	10.89	10.89	10.33	10.58	2,480	-0.15(-1.41%)
Feb 15, 2012	10.63	10.89	10.47	10.74	1,646	+0.15(+1.43%)
Feb 14, 2012	10.28	10.58	10.13	10.58	3,568	+0.05(+0.48%)
Feb 13, 2012	10.48	10.53	10.48	10.53	2,219	+0.05(+0.48%)
Feb 10, 2012	10.33	10.53	10.03	10.48	1,193	-0.05(-0.48%)
Feb 09, 2012	10.63	10.63	10.08	10.53	1,608	-0.10(-0.95%)
Feb 08, 2012	10.84	10.84	10.18	10.63	2,727	-0.20(-1.86%)
Feb 07, 2012	11.09	11.14	10.58	10.84	2,856	-0.25(-2.27%)
Feb 06, 2012	10.94	11.09	10.79	11.09	1,332	+0.25(+2.33%)
Feb 03, 2012	10.84	11.09	10.58	10.84	2,744	-0.25(-2.27%)
Feb 02, 2012	11.09	11.09	10.63	11.09	1,275	+0.15(+1.38%)
Feb 01, 2012	11.09	11.09	10.78	10.94	617	+0.35(+3.33%)
Jan 31, 2012	11.29	11.29	10.48	10.58	1,457	-0.45(-4.11%)
Jan 30, 2012	10.74	11.04	10.68	11.04	1,257	+0.35(+3.30%)
Jan 27, 2012	10.68	10.84	10.58	10.68	773	-0.20(-1.85%)
Jan 26, 2012	10.84	11.09	10.53	10.89	1,309	-0.10(-0.92%)
Jan 25, 2012	10.58	11.14	10.33	10.99	1,767	+0.20(+1.87%)
Jan 24, 2012	10.68	11.29	10.33	10.79	1,949	-0.05(-0.47%)
Jan 23, 2012	10.74	11.04	10.53	10.84	1,482	-0.10(-0.93%)
Jan 20, 2012	11.14	11.19	10.94	10.94	1,118	-0.15(-1.36%)
Jan 19, 2012	10.99	11.14	10.58	11.09	5,495	+0.10(+0.92%)
Jan 18, 2012	10.38	11.09	10.38	10.99	6,621	+0.40(+3.81%)
Jan 17, 2012	10.48	10.63	10.32	10.58	456	+0.25(+2.44%)
Jan 13, 2012	10.18	10.58	10.08	10.33	1,888	-0.05(-0.49%)
Jan 12, 2012	10.28	10.58	10.08	10.38	2,158	+0.05(+0.49%)
Jan 11, 2012	10.33	10.48	10.08	10.33	20,952	+0.10(+0.99%)
Jan 10, 2012	10.18	10.48	9.778	10.23	1,406	-0.05(-0.50%)
Jan 09, 2012	9.878	10.43	9.878	10.28	1,498	+0.25(+2.51%)
Jan 06, 2012	10.13	10.38	9.689	10.03	4,926	-0.10(-1.00%)
Jan 05, 2012	10.08	10.48	9.677	10.13	2,656	+0.05(+0.50%)
Jan 04, 2012	10.13	10.28	9.917	10.08	1,473	-0.05(-0.50%)
Dec 30, 2011	10.18	10.48	9.828	10.13	6,561	-0.05(-0.50%)
Dec 29, 2011	9.878	10.48	9.878	10.18	3,035	+0.15(+1.51%)
Dec 28, 2011	10.08	10.48	9.828	10.03	3,683	-0.20(-1.97%)
Dec 27, 2011	10.18	10.48	9.828	10.23	2,789	-0.15(-1.46%)
Dec 23, 2011	10.28	10.38	10.08	10.38	1,587	+0.10(+0.98%)
Dec 21, 2011	10.03	10.99	9.576	10.28	5,565	+0.05(+0.49%)
Dec 20, 2011	10.58	10.58	9.979	10.23	2,638	+0.10(+1.00%)
Dec 19, 2011	10.33	10.68	10.08	10.13	3,471	-0.40(-3.83%)
Dec 16, 2011	10.58	10.58	10.08	10.53	11,301	-0.05(-0.48%)
Dec 15, 2011	9.778	10.58	9.677	10.58	2,081	+0.86(+8.81%)
Dec 14, 2011	8.921	9.778	8.921	9.727	4,502	+0.71(+7.82%)
Dec 13, 2011	9.324	9.878	8.921	9.022	4,984	-0.50(-5.29%)
Dec 12, 2011	9.979	9.979	8.921	9.526	3,606	-0.15(-1.56%)
Dec 09, 2011	10.28	10.28	9.626	9.677	4,179	-0.60(-5.88%)
Dec 08, 2011	10.43	10.58	10.28	10.28	2,112	-0.15(-1.45%)
Dec 07, 2011	10.38	11.14	10.38	10.43	2,139	-0.40(-3.72%)
Dec 06, 2011	10.33	10.99	10.33	10.84	774	+0.55(+5.39%)
Dec 05, 2011	11.14	11.19	10.13	10.28	4,390	-0.81(-7.27%)
Dec 02, 2011	10.94	11.49	10.38	11.09	6,115	+0.30(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.