Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.17	16.20	14.95	15.26	8,192	-0.87(-5.41%)
Feb 28, 2012	15.95	16.20	15.57	16.13	10,111	-0.12(-0.77%)
Feb 27, 2012	16.38	16.51	16.01	16.26	3,696	+0.00(+0.00%)
Feb 24, 2012	16.88	17.13	16.26	16.26	1,820	-0.25(-1.51%)
Feb 23, 2012	15.51	16.51	15.51	16.51	5,674	+0.87(+5.58%)
Feb 22, 2012	15.51	15.70	15.26	15.63	10,627	-0.25(-1.57%)
Feb 21, 2012	17.19	17.25	15.51	15.88	18,013	-1.12(-6.59%)
Feb 17, 2012	17.25	17.94	16.63	17.00	13,168	-0.44(-2.50%)
Feb 16, 2012	17.13	18.06	17.00	17.44	9,612	+0.19(+1.08%)
Feb 15, 2012	17.38	18.31	16.82	17.25	12,560	-0.06(-0.36%)
Feb 14, 2012	17.50	17.50	16.00	17.32	9,954	-0.19(-1.07%)
Feb 13, 2012	16.01	18.06	13.45	17.50	22,518	+1.37(+8.49%)
Feb 10, 2012	15.39	16.20	14.95	16.13	14,315	+0.93(+6.15%)
Feb 09, 2012	15.32	15.51	14.51	15.20	11,414	+0.56(+3.83%)
Feb 08, 2012	14.39	14.76	14.01	14.64	9,135	+0.62(+4.44%)
Feb 07, 2012	14.33	14.33	13.58	14.01	5,196	-0.19(-1.32%)
Feb 06, 2012	13.08	14.26	12.83	14.20	33,825	+1.12(+8.57%)
Feb 03, 2012	12.64	13.08	12.40	13.08	6,691	+0.37(+2.94%)
Feb 02, 2012	12.33	12.77	11.96	12.71	17,679	+0.56(+4.62%)
Feb 01, 2012	12.08	12.33	11.83	12.15	13,897	+0.31(+2.63%)
Jan 31, 2012	11.52	11.96	11.52	11.83	8,711	+0.19(+1.60%)
Jan 30, 2012	11.21	11.65	11.15	11.65	4,333	+0.37(+3.31%)
Jan 27, 2012	11.27	11.77	11.09	11.27	4,034	-0.25(-2.16%)
Jan 26, 2012	12.02	12.02	11.15	11.52	9,244	+0.06(+0.54%)
Jan 25, 2012	11.90	11.90	11.34	11.46	18,899	-0.87(-7.07%)
Jan 24, 2012	13.08	13.39	12.08	12.33	21,746	-0.81(-6.16%)
Jan 23, 2012	12.58	13.58	12.58	13.14	26,963	+0.62(+4.98%)
Jan 20, 2012	11.77	12.77	11.71	12.52	5,362	+0.87(+7.49%)
Jan 19, 2012	11.27	11.83	11.27	11.65	3,192	+0.44(+3.89%)
Jan 18, 2012	11.15	11.27	10.96	11.21	2,765	+0.06(+0.56%)
Jan 17, 2012	11.15	11.52	11.15	11.15	5,699	-0.06(-0.56%)
Jan 13, 2012	11.65	11.90	10.84	11.21	5,158	-0.62(-5.26%)
Jan 12, 2012	11.77	12.08	11.40	11.83	3,759	-0.06(-0.52%)
Jan 11, 2012	11.71	12.02	11.71	11.90	2,061	+0.25(+2.14%)
Jan 10, 2012	11.59	12.08	11.46	11.65	5,513	+0.06(+0.54%)
Jan 09, 2012	11.09	11.59	10.96	11.59	7,188	+0.62(+5.68%)
Jan 06, 2012	10.71	11.15	10.71	10.96	3,478	+0.06(+0.57%)
Jan 05, 2012	10.09	11.02	10.09	10.90	6,637	+0.93(+9.38%)
Jan 04, 2012	10.96	11.09	9.966	9.966	21,459	-1.31(-11.60%)
Dec 30, 2011	10.84	11.46	10.65	11.27	9,634	+0.37(+3.43%)
Dec 29, 2011	11.09	11.34	10.90	10.90	4,424	-0.19(-1.68%)
Dec 28, 2011	10.96	11.21	10.84	11.09	4,602	+0.12(+1.14%)
Dec 27, 2011	10.84	11.21	10.65	10.96	4,863	+0.06(+0.57%)
Dec 23, 2011	11.15	11.21	10.71	10.90	6,493	-0.50(-4.37%)
Dec 21, 2011	10.40	11.40	10.28	11.40	4,629	+0.81(+7.65%)
Dec 20, 2011	11.03	11.15	10.09	10.59	15,224	-0.31(-2.86%)
Dec 19, 2011	10.78	11.21	10.34	10.90	11,084	+0.00(+0.00%)
Dec 16, 2011	10.22	10.90	9.966	10.90	5,757	+0.62(+6.06%)
Dec 15, 2011	11.46	11.46	9.393	10.28	34,872	-0.93(-8.33%)
Dec 14, 2011	11.52	11.52	11.15	11.21	14,826	-0.12(-1.10%)
Dec 13, 2011	12.02	12.02	10.90	11.34	8,290	-0.75(-6.19%)
Dec 12, 2011	12.71	12.71	11.83	12.08	1,183	-0.62(-4.90%)
Dec 09, 2011	12.83	13.02	12.64	12.71	938	-0.19(-1.45%)
Dec 08, 2011	13.02	13.21	11.83	12.89	6,183	-0.19(-1.43%)
Dec 07, 2011	13.02	13.45	12.89	13.08	2,704	-0.37(-2.78%)
Dec 06, 2011	13.33	13.83	13.02	13.45	2,159	+0.25(+1.89%)
Dec 05, 2011	14.01	14.01	13.02	13.21	5,968	-0.44(-3.20%)
Dec 02, 2011	13.64	14.20	13.39	13.64	12,474	+0.31(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.