Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.51	14.67	14.29	14.32	15,015,669	-0.18(-1.21%)
Feb 28, 2012	14.34	14.53	14.00	14.49	22,862,338	+0.15(+1.06%)
Feb 27, 2012	14.18	14.42	14.12	14.34	15,532,111	+0.08(+0.57%)
Feb 24, 2012	15.09	15.12	14.20	14.26	23,360,928	-0.82(-5.46%)
Feb 23, 2012	14.94	15.11	14.74	15.08	13,052,346	+0.17(+1.14%)
Feb 22, 2012	15.02	15.03	14.77	14.91	11,030,528	-0.01(-0.08%)
Feb 21, 2012	14.68	15.08	14.68	14.93	13,663,242	+0.32(+2.16%)
Feb 17, 2012	14.84	14.96	14.53	14.61	13,654,224	-0.21(-1.42%)
Feb 16, 2012	14.64	15.00	14.41	14.82	18,349,236	+0.28(+1.93%)
Feb 15, 2012	14.42	14.65	14.36	14.54	17,675,720	+0.15(+1.02%)
Feb 14, 2012	14.23	14.53	14.21	14.39	11,967,829	+0.10(+0.70%)
Feb 13, 2012	14.60	14.64	14.23	14.29	12,647,722	-0.13(-0.90%)
Feb 10, 2012	14.52	14.70	14.34	14.43	11,968,393	-0.28(-1.90%)
Feb 09, 2012	14.69	14.76	14.44	14.70	16,530,796	+0.15(+1.00%)
Feb 08, 2012	14.70	14.93	14.46	14.56	19,567,116	-0.15(-0.99%)
Feb 07, 2012	14.38	14.76	14.27	14.70	17,764,156	+0.25(+1.73%)
Feb 06, 2012	14.13	14.50	14.08	14.45	12,758,031	+0.13(+0.93%)
Feb 03, 2012	14.15	14.35	13.96	14.32	14,986,029	+0.32(+2.28%)
Feb 02, 2012	14.06	14.08	13.90	14.00	14,663,596	+0.06(+0.42%)
Feb 01, 2012	14.26	14.35	13.90	13.94	22,031,820	-0.01(-0.04%)
Jan 31, 2012	14.23	14.43	13.67	13.95	21,439,080	-0.17(-1.19%)
Jan 30, 2012	13.84	14.22	13.78	14.12	13,341,417	+0.09(+0.66%)
Jan 27, 2012	13.84	14.23	13.77	14.02	19,641,564	+0.13(+0.96%)
Jan 26, 2012	14.38	14.41	13.77	13.89	16,682,738	-0.44(-3.08%)
Jan 25, 2012	13.94	14.45	13.70	14.33	23,580,966	+0.27(+1.90%)
Jan 24, 2012	13.57	14.16	13.53	14.06	20,268,306	+0.39(+2.85%)
Jan 23, 2012	13.67	13.81	13.51	13.67	14,039,500	+0.01(+0.04%)
Jan 20, 2012	13.40	13.67	13.26	13.67	15,671,827	+0.30(+2.22%)
Jan 19, 2012	13.51	13.55	13.25	13.37	17,166,478	-0.03(-0.22%)
Jan 18, 2012	12.99	13.49	12.98	13.40	27,140,932	+0.59(+4.63%)
Jan 17, 2012	12.32	12.83	12.29	12.81	25,432,912	+0.59(+4.80%)
Jan 13, 2012	12.05	12.34	11.97	12.22	14,767,191	+0.05(+0.38%)
Jan 12, 2012	11.84	12.28	11.80	12.17	23,278,580	+0.28(+2.40%)
Jan 11, 2012	11.61	11.93	11.47	11.89	19,896,976	+0.22(+1.84%)
Jan 10, 2012	11.59	11.76	11.54	11.67	16,248,917	+0.27(+2.40%)
Jan 09, 2012	11.90	11.92	11.37	11.40	19,015,166	-0.44(-3.73%)
Jan 06, 2012	11.63	11.88	11.53	11.84	18,630,360	+0.33(+2.83%)
Jan 05, 2012	11.87	11.59	11.12	11.52	35,014,016	-0.35(-2.99%)
Jan 04, 2012	12.17	12.24	11.80	11.87	27,225,734	-0.37(-2.99%)
Dec 30, 2011	12.01	12.32	11.99	12.24	9,245,346	+0.17(+1.45%)
Dec 29, 2011	12.06	12.11	11.93	12.06	11,058,499	-0.01(-0.10%)
Dec 28, 2011	12.36	12.41	11.99	12.08	10,976,809	-0.28(-2.30%)
Dec 27, 2011	12.26	12.45	12.19	12.36	8,510,718	+0.13(+1.05%)
Dec 23, 2011	12.30	12.34	12.11	12.23	5,810,987	+0.01(+0.05%)
Dec 21, 2011	12.04	12.26	11.89	12.23	13,575,439	+0.12(+1.01%)
Dec 20, 2011	11.82	12.15	11.79	12.11	10,942,162	+0.54(+4.68%)
Dec 19, 2011	11.98	11.98	11.52	11.56	10,022,872	-0.37(-3.07%)
Dec 16, 2011	11.95	12.14	11.81	11.93	16,916,714	+0.10(+0.89%)
Dec 15, 2011	12.04	12.09	11.79	11.83	11,808,869	-0.01(-0.10%)
Dec 14, 2011	11.79	11.93	11.63	11.84	16,288,182	-0.06(-0.49%)
Dec 13, 2011	12.12	12.24	11.78	11.90	13,513,366	-0.14(-1.16%)
Dec 12, 2011	12.13	12.20	11.82	12.04	15,088,420	-0.26(-2.13%)
Dec 09, 2011	12.29	12.37	12.11	12.30	15,915,793	+0.16(+1.29%)
Dec 08, 2011	12.61	12.62	12.04	12.14	20,488,788	-0.69(-5.35%)
Dec 07, 2011	12.98	12.99	12.69	12.83	15,119,468	-0.18(-1.39%)
Dec 06, 2011	13.16	13.23	12.94	13.01	14,248,928	-0.25(-1.89%)
Dec 05, 2011	13.27	13.46	13.05	13.26	17,108,954	+0.14(+1.06%)
Dec 02, 2011	13.04	13.50	13.03	13.12	22,068,840	+0.26(+1.99%)
Dec 01, 2011	12.92	13.11	12.74	12.86	11,930,117	-0.09(-0.67%)
Nov 30, 2011	13.02	13.27	12.78	12.95	20,110,780	+0.51(+4.11%)
Nov 29, 2011	12.40	12.62	12.24	12.44	20,078,512	+0.12(+0.94%)
Nov 28, 2011	12.45	12.48	12.19	12.32	13,980,461	+0.56(+4.74%)
Nov 25, 2011	11.80	12.01	11.73	11.76	4,939,385	-0.10(-0.83%)
Nov 23, 2011	11.97	12.15	11.84	11.86	15,342,881	-0.28(-2.30%)
Nov 22, 2011	12.28	12.49	12.10	12.14	19,769,296	-0.12(-0.95%)
Nov 21, 2011	12.53	12.61	12.02	12.26	26,485,308	-0.42(-3.35%)
Nov 18, 2011	12.77	13.02	12.61	12.68	24,168,558	-0.03(-0.27%)
Nov 17, 2011	12.95	13.34	12.58	12.72	29,307,030	-0.40(-3.06%)
Nov 16, 2011	13.93	14.05	13.08	13.12	38,127,464	-1.35(-9.32%)
Nov 15, 2011	14.06	14.58	14.03	14.47	17,672,954	+0.26(+1.84%)
Nov 14, 2011	14.34	14.42	13.95	14.20	18,419,880	-0.12(-0.82%)
Nov 11, 2011	15.07	15.14	14.18	14.32	28,826,480	-0.49(-3.28%)
Nov 10, 2011	14.85	15.12	14.26	14.81	19,567,590	+0.06(+0.39%)
Nov 09, 2011	14.82	15.24	14.71	14.75	22,002,950	-0.47(-3.11%)
Nov 08, 2011	15.21	15.29	14.99	15.22	16,186,973	+0.09(+0.57%)
Nov 07, 2011	14.73	15.15	14.67	15.14	16,686,702	+0.22(+1.47%)
Nov 04, 2011	14.61	14.92	14.35	14.92	17,193,860	+0.21(+1.41%)
Nov 03, 2011	14.74	14.80	14.34	14.71	16,494,007	+0.17(+1.15%)
Nov 02, 2011	14.42	14.58	14.19	14.54	17,460,986	+0.53(+3.80%)
Nov 01, 2011	13.88	14.32	13.55	14.01	30,652,834	-0.21(-1.50%)
Oct 31, 2011	15.17	15.18	14.08	14.22	29,260,710	-1.21(-7.87%)
Oct 28, 2011	15.03	15.49	14.93	15.44	17,165,914	+0.27(+1.75%)
Oct 27, 2011	15.50	15.53	14.83	15.17	28,231,728	+0.63(+4.33%)
Oct 26, 2011	13.60	14.85	13.54	14.54	46,108,008	+1.91(+15.16%)
Oct 25, 2011	13.01	13.10	12.02	12.63	38,720,236	-0.82(-6.06%)
Oct 24, 2011	13.82	13.89	13.34	13.44	20,830,982	-0.25(-1.82%)
Oct 21, 2011	13.71	13.96	13.47	13.69	15,130,414	+0.17(+1.28%)
Oct 20, 2011	13.28	13.58	13.06	13.52	16,852,904	+0.32(+2.41%)
Oct 19, 2011	13.44	13.71	13.13	13.20	15,233,368	-0.32(-2.39%)
Oct 18, 2011	13.00	13.67	12.80	13.52	22,330,098	+0.44(+3.36%)
Oct 17, 2011	13.62	13.65	13.02	13.08	20,179,486	-0.57(-4.19%)
Oct 14, 2011	13.29	13.66	13.26	13.66	17,231,526	+0.56(+4.28%)
Oct 13, 2011	12.73	13.14	12.59	13.10	17,986,960	+0.24(+1.84%)
Oct 12, 2011	12.72	13.05	12.55	12.86	22,081,864	+0.30(+2.39%)
Oct 11, 2011	12.28	12.68	12.18	12.56	20,456,808	+0.39(+3.23%)
Oct 10, 2011	11.73	12.21	11.70	12.17	12,823,655	+0.73(+6.37%)
Oct 07, 2011	11.90	11.93	11.30	11.44	19,036,056	-0.29(-2.51%)
Oct 06, 2011	11.62	11.86	11.53	11.73	20,919,206	+0.39(+3.47%)
Oct 05, 2011	10.54	11.43	10.28	11.34	26,253,110	+0.95(+9.19%)
Oct 04, 2011	9.725	10.38	9.482	10.38	27,316,786	+0.46(+4.60%)
Oct 03, 2011	10.15	10.39	9.858	9.928	18,508,034	-0.35(-3.43%)
Sep 30, 2011	10.51	10.70	10.27	10.28	17,834,624	-0.47(-4.41%)
Sep 29, 2011	11.00	11.09	10.48	10.75	20,391,722	+0.08(+0.76%)
Sep 28, 2011	11.16	11.29	10.66	10.67	13,426,596	-0.43(-3.85%)
Sep 27, 2011	11.40	11.57	11.02	11.10	17,085,650	+0.00(+0.00%)
Sep 26, 2011	10.84	11.12	10.42	11.10	16,092,794	+0.42(+3.90%)
Sep 23, 2011	10.75	10.97	10.62	10.69	16,113,602	-0.05(-0.48%)
Sep 22, 2011	10.91	11.16	10.53	10.74	28,495,360	-0.76(-6.64%)
Sep 21, 2011	12.15	12.28	11.48	11.50	18,178,276	-0.63(-5.20%)
Sep 20, 2011	12.44	12.59	12.11	12.13	11,385,543	-0.25(-2.01%)
Sep 19, 2011	12.58	12.58	12.18	12.38	13,479,817	-0.45(-3.52%)
Sep 16, 2011	13.01	13.06	12.67	12.83	16,465,721	-0.13(-0.98%)
Sep 15, 2011	12.93	13.00	12.70	12.96	19,376,172	+0.26(+2.05%)
Sep 14, 2011	12.89	12.91	12.45	12.70	19,867,822	-0.08(-0.59%)
Sep 13, 2011	12.94	13.04	12.61	12.77	19,644,228	-0.14(-1.12%)
Sep 12, 2011	12.69	13.14	12.55	12.92	18,558,862	+0.01(+0.09%)
Sep 09, 2011	13.17	13.34	12.75	12.91	19,958,194	-0.50(-3.75%)
Sep 08, 2011	13.14	13.79	13.04	13.41	30,705,508	+0.53(+4.08%)
Sep 07, 2011	12.75	12.95	12.66	12.88	12,969,066	+0.36(+2.91%)
Sep 06, 2011	12.15	12.57	12.03	12.52	20,336,302	-0.17(-1.32%)
Sep 02, 2011	12.65	12.89	12.47	12.69	16,256,672	-0.32(-2.45%)
Sep 01, 2011	13.21	13.29	12.96	13.00	19,372,284	-0.13(-1.01%)
Aug 31, 2011	12.90	13.45	12.85	13.14	26,710,792	+0.42(+3.27%)
Aug 30, 2011	12.47	12.82	12.29	12.72	18,406,890	+0.17(+1.38%)
Aug 29, 2011	12.26	12.56	12.09	12.55	15,554,209	+0.48(+3.98%)
Aug 26, 2011	11.56	12.14	11.46	12.07	15,291,848	+0.38(+3.27%)
Aug 25, 2011	11.91	12.03	11.52	11.69	17,832,278	-0.14(-1.22%)
Aug 24, 2011	11.63	11.89	11.45	11.83	16,050,483	+0.19(+1.64%)
Aug 23, 2011	11.08	11.70	10.96	11.64	21,701,500	+0.69(+6.28%)
Aug 22, 2011	11.27	11.34	10.86	10.95	27,547,084	+0.07(+0.64%)
Aug 19, 2011	10.95	11.36	10.84	10.88	21,913,754	-0.25(-2.28%)
Aug 18, 2011	11.43	11.48	11.02	11.14	27,930,232	-0.98(-8.07%)
Aug 17, 2011	12.29	12.47	12.00	12.11	13,788,937	-0.01(-0.09%)
Aug 16, 2011	12.28	12.33	11.98	12.12	19,618,658	-0.32(-2.60%)
Aug 15, 2011	12.22	12.50	12.17	12.45	15,047,337	+0.39(+3.24%)
Aug 12, 2011	12.13	12.29	11.90	12.06	20,290,790	+0.08(+0.67%)
Aug 11, 2011	11.26	12.18	11.21	11.98	26,550,734	+0.87(+7.79%)
Aug 10, 2011	11.35	11.71	11.08	11.11	37,353,372	-0.45(-3.89%)
Aug 09, 2011	11.11	11.59	10.71	11.56	35,571,984	+0.99(+9.39%)
Aug 08, 2011	11.11	11.30	10.31	10.57	37,093,660	-1.38(-11.54%)
Aug 05, 2011	12.29	12.54	11.14	11.95	32,004,498	-0.17(-1.38%)
Aug 04, 2011	13.15	13.19	12.05	12.12	42,197,380	-1.30(-9.72%)
Aug 03, 2011	13.62	13.65	13.01	13.42	28,541,350	-0.17(-1.27%)
Aug 02, 2011	14.21	14.43	13.59	13.59	24,142,152	-0.80(-5.53%)
Aug 01, 2011	14.66	14.74	14.15	14.39	19,102,962	-0.10(-0.72%)
Jul 29, 2011	14.12	14.56	13.91	14.49	23,931,372	+0.16(+1.13%)
Jul 28, 2011	14.73	14.88	14.29	14.33	16,386,719	-0.35(-2.36%)
Jul 27, 2011	15.12	15.27	14.62	14.68	19,904,244	-0.60(-3.93%)
Jul 26, 2011	15.16	15.48	14.61	15.28	25,038,036	-0.12(-0.75%)
Jul 25, 2011	15.11	15.63	15.06	15.39	18,058,970	-0.02(-0.11%)
Jul 22, 2011	15.55	15.55	15.25	15.41	12,147,169	-0.10(-0.67%)
Jul 21, 2011	14.98	15.58	14.90	15.51	23,687,354	+0.66(+4.47%)
Jul 20, 2011	14.90	14.97	14.81	14.85	9,770,844	+0.05(+0.35%)
Jul 19, 2011	14.64	14.84	14.57	14.80	14,433,403	+0.31(+2.11%)
Jul 18, 2011	14.46	14.52	14.24	14.49	13,879,489	-0.08(-0.55%)
Jul 15, 2011	14.44	14.66	14.42	14.57	13,497,569	+0.25(+1.77%)
Jul 14, 2011	14.85	14.91	14.27	14.32	20,752,608	-0.39(-2.67%)
Jul 13, 2011	14.78	15.06	14.67	14.71	14,989,050	+0.15(+1.03%)
Jul 12, 2011	14.46	14.77	14.39	14.56	14,161,308	-0.05(-0.32%)
Jul 11, 2011	14.78	14.86	14.53	14.61	11,130,566	-0.50(-3.28%)
Jul 08, 2011	14.94	15.12	14.85	15.10	16,198,838	-0.08(-0.53%)
Jul 07, 2011	14.82	15.22	14.78	15.18	17,222,284	+0.59(+4.03%)
Jul 06, 2011	14.69	14.80	14.53	14.60	11,192,821	-0.11(-0.75%)
Jul 05, 2011	14.79	14.85	14.54	14.71	13,430,681	-0.17(-1.16%)
Jul 01, 2011	14.75	14.95	14.43	14.88	15,510,103	+0.13(+0.86%)
Jun 30, 2011	14.47	14.79	14.46	14.75	14,425,799	+0.36(+2.48%)
Jun 29, 2011	14.33	14.54	13.98	14.39	18,752,768	+0.20(+1.42%)
Jun 28, 2011	13.80	14.27	13.77	14.19	17,096,854	+0.52(+3.80%)
Jun 27, 2011	13.37	13.75	13.34	13.67	15,369,383	+0.30(+2.24%)
Jun 24, 2011	14.26	14.35	13.25	13.37	29,205,704	-0.91(-6.38%)
Jun 23, 2011	14.15	14.31	13.77	14.28	23,482,470	-0.11(-0.76%)
Jun 22, 2011	14.37	14.66	14.28	14.39	14,516,357	+0.03(+0.24%)
Jun 21, 2011	14.11	14.41	14.07	14.36	12,906,078	+0.38(+2.68%)
Jun 20, 2011	13.85	13.99	13.82	13.98	10,822,221	+0.08(+0.58%)
Jun 17, 2011	14.11	14.20	13.71	13.90	18,254,698	-0.04(-0.29%)
Jun 16, 2011	14.02	14.25	13.76	13.94	13,099,149	-0.10(-0.70%)
Jun 15, 2011	14.39	14.50	13.96	14.04	17,042,396	-0.53(-3.64%)
Jun 14, 2011	14.24	14.75	14.24	14.57	27,481,998	+0.54(+3.82%)
Jun 13, 2011	14.42	14.65	13.93	14.04	17,444,758	-0.36(-2.52%)
Jun 10, 2011	14.53	14.61	14.30	14.40	12,009,829	-0.25(-1.73%)
Jun 09, 2011	14.53	14.89	14.50	14.65	12,974,805	+0.14(+0.95%)
Jun 08, 2011	14.74	14.91	14.45	14.52	11,624,418	-0.24(-1.60%)
Jun 07, 2011	14.58	14.95	14.56	14.75	13,974,978	+0.27(+1.87%)
Jun 06, 2011	15.10	15.21	14.37	14.48	20,333,076	-0.71(-4.67%)
Jun 03, 2011	15.02	15.40	14.90	15.19	10,158,892	+0.28(+1.90%)
May 24, 2011	15.15	15.33	14.84	14.91	12,734,402	-0.05(-0.35%)
May 23, 2011	14.83	14.98	14.54	14.96	12,926,464	-0.07(-0.46%)
May 20, 2011	15.29	15.32	14.95	15.03	17,698,780	-0.27(-1.74%)
May 19, 2011	15.45	15.49	15.12	15.29	12,654,951	-0.04(-0.26%)
May 18, 2011	15.06	15.46	15.06	15.33	18,410,050	+0.39(+2.63%)
May 17, 2011	15.02	15.25	14.76	14.94	22,090,320	-0.19(-1.26%)
May 16, 2011	15.32	15.60	15.09	15.13	14,189,556	-0.23(-1.52%)
May 13, 2011	15.50	15.71	15.24	15.37	16,193,081	+0.09(+0.56%)
May 12, 2011	15.47	15.49	15.08	15.28	19,217,224	-0.31(-1.96%)
May 11, 2011	16.25	16.39	15.55	15.59	25,593,530	-0.82(-4.99%)
May 10, 2011	16.12	16.53	16.02	16.40	22,448,376	+0.46(+2.89%)
May 09, 2011	15.46	15.98	15.46	15.94	16,402,195	+0.51(+3.32%)
May 06, 2011	15.38	15.86	15.29	15.43	15,940,113	+0.28(+1.82%)
May 05, 2011	15.18	15.41	14.84	15.15	19,887,620	-0.22(-1.42%)
May 04, 2011	15.66	15.66	15.06	15.37	23,245,500	-0.30(-1.91%)
May 03, 2011	16.12	16.13	15.54	15.67	14,030,040	-0.44(-2.75%)
May 02, 2011	16.10	16.16	16.02	16.11	12,690,669	-0.18(-1.13%)
Apr 29, 2011	16.20	16.35	16.16	16.30	11,610,443	+0.09(+0.57%)
Apr 28, 2011	16.10	16.37	15.89	16.21	13,122,027	+0.07(+0.46%)
Apr 27, 2011	16.48	16.48	15.79	16.13	24,541,522	-0.01(-0.04%)
Apr 26, 2011	16.88	17.02	16.03	16.14	36,872,612	-0.63(-3.74%)
Apr 25, 2011	16.69	16.80	16.42	16.77	21,328,776	+0.05(+0.28%)
Apr 21, 2011	16.43	16.76	16.39	16.72	17,394,234	+0.38(+2.33%)
Apr 20, 2011	16.20	16.39	16.10	16.34	17,910,014	+0.36(+2.27%)
Apr 19, 2011	15.52	16.01	15.42	15.98	23,769,992	+0.38(+2.44%)
Apr 18, 2011	15.64	15.72	15.35	15.60	14,524,248	-0.26(-1.67%)
Apr 15, 2011	15.97	16.02	15.75	15.86	12,574,420	-0.03(-0.22%)
Apr 14, 2011	15.96	16.00	15.62	15.90	16,483,308	-0.22(-1.39%)
Apr 13, 2011	15.83	16.20	15.74	16.12	18,332,560	+0.48(+3.06%)
Apr 12, 2011	15.71	16.06	15.49	15.64	24,979,738	-0.23(-1.45%)
Apr 11, 2011	16.20	16.45	15.85	15.87	21,394,566	-0.36(-2.23%)
Apr 08, 2011	16.73	16.82	15.96	16.24	33,480,494	-0.46(-2.76%)
Apr 07, 2011	17.06	17.09	16.51	16.70	20,325,272	-0.48(-2.78%)
Apr 06, 2011	17.70	17.92	17.13	17.17	22,196,722	-0.39(-2.23%)
Apr 05, 2011	17.45	17.68	17.32	17.57	17,829,310	+0.25(+1.43%)
Apr 04, 2011	17.37	17.44	17.24	17.32	12,271,261	+0.03(+0.17%)
Apr 01, 2011	17.31	17.43	17.16	17.29	15,399,797	+0.12(+0.67%)
Mar 31, 2011	17.39	17.67	17.16	17.17	19,480,172	-0.52(-2.96%)
Mar 30, 2011	17.70	17.70	17.70	17.70	20,217,844	+0.17(+0.95%)
Mar 29, 2011	17.19	17.55	16.87	17.53	16,826,752	+0.50(+2.94%)
Mar 28, 2011	17.29	17.32	16.97	17.03	12,885,697	-0.21(-1.20%)
Mar 25, 2011	16.71	17.28	16.70	17.24	19,714,290	+0.66(+3.96%)
Mar 24, 2011	16.77	16.79	16.24	16.58	20,074,038	-0.02(-0.14%)
Mar 23, 2011	16.13	16.77	16.07	16.60	23,985,678	+0.42(+2.60%)
Mar 22, 2011	16.30	16.36	15.92	16.18	12,656,589	-0.12(-0.71%)
Mar 21, 2011	16.20	16.30	16.11	16.30	12,206,774	+0.55(+3.51%)
Mar 18, 2011	16.30	16.35	15.72	15.75	22,995,054	-0.33(-2.04%)
Mar 17, 2011	16.08	16.24	15.95	16.07	19,195,112	+0.27(+1.71%)
Mar 16, 2011	16.08	16.29	15.61	15.80	27,514,722	-0.27(-1.68%)
Mar 15, 2011	16.20	16.64	16.05	16.07	26,652,230	-0.56(-3.39%)
Mar 14, 2011	16.38	16.90	16.12	16.64	31,488,974	+0.52(+3.25%)
Mar 11, 2011	15.59	16.20	15.28	16.11	27,902,124	+0.96(+6.31%)
Mar 10, 2011	15.69	15.71	14.74	15.16	29,075,564	-0.80(-5.02%)
Mar 09, 2011	15.64	16.02	15.49	15.96	19,628,546	+0.30(+1.91%)
Mar 08, 2011	16.06	16.06	15.48	15.66	15,293,032	-0.37(-2.30%)
Mar 07, 2011	16.56	16.59	15.78	16.03	17,163,888	-0.48(-2.93%)
Mar 04, 2011	16.69	16.73	16.37	16.51	21,399,890	-0.18(-1.07%)
Mar 03, 2011	15.79	16.72	15.72	16.69	36,352,868	+1.36(+8.87%)
Mar 02, 2011	15.54	15.63	15.15	15.33	20,917,530	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.