FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 38.65 39.00 38.46 38.46 486,935 -0.22(-0.57%)
Feb 28, 2012 39.05 39.15 38.41 38.68 217,810 -0.36(-0.92%)
Feb 27, 2012 39.16 39.23 38.78 39.04 173,816 -0.21(-0.54%)
Feb 24, 2012 39.15 39.73 39.06 39.25 162,120 +0.02(+0.05%)
Feb 23, 2012 39.25 39.41 39.00 39.23 217,062 -0.06(-0.15%)
Feb 22, 2012 40.12 40.47 39.25 39.29 260,306 -1.06(-2.63%)
Feb 21, 2012 40.33 40.47 40.06 40.35 272,491 +0.13(+0.32%)
Feb 17, 2012 40.04 40.36 39.88 40.22 220,643 +0.08(+0.20%)
Feb 16, 2012 39.63 40.16 39.51 40.14 186,056 +0.41(+1.03%)
Feb 15, 2012 39.60 40.14 39.57 39.73 191,023 -0.07(-0.18%)
Feb 14, 2012 39.46 39.91 39.40 39.80 287,760 +0.23(+0.58%)
Feb 13, 2012 39.87 39.87 39.28 39.57 227,706 +0.07(+0.18%)
Feb 10, 2012 40.22 40.50 39.21 39.50 306,385 -0.77(-1.91%)
Feb 09, 2012 39.83 40.31 39.72 40.27 273,046 +0.57(+1.44%)
Feb 08, 2012 39.55 39.86 39.23 39.70 303,378 +0.27(+0.68%)
Feb 07, 2012 39.00 39.57 38.98 39.43 218,748 +0.43(+1.10%)
Feb 06, 2012 38.96 39.15 38.57 39.00 219,878 -0.15(-0.38%)
Feb 03, 2012 38.50 39.16 38.16 39.15 241,656 +0.85(+2.22%)
Feb 02, 2012 38.23 38.47 38.14 38.30 111,626 +0.05(+0.13%)
Feb 01, 2012 37.54 38.41 37.41 38.25 245,773 +0.85(+2.27%)
Jan 31, 2012 36.92 37.49 36.64 37.40 146,446 +0.64(+1.74%)
Jan 30, 2012 36.91 37.03 36.62 36.76 182,950 -0.32(-0.86%)
Jan 27, 2012 37.28 37.34 36.98 37.08 186,872 -0.31(-0.83%)
Jan 26, 2012 37.05 37.70 36.95 37.39 234,738 +0.50(+1.36%)
Jan 25, 2012 37.06 37.15 36.73 36.89 181,022 -0.26(-0.70%)
Jan 24, 2012 37.10 37.38 36.91 37.15 117,243 -0.22(-0.59%)
Jan 23, 2012 37.80 37.99 37.34 37.37 288,107 -0.38(-1.01%)
Jan 20, 2012 37.12 37.75 36.87 37.75 577,559 -0.10(-0.26%)
Jan 19, 2012 37.60 38.10 37.32 37.85 252,312 +0.38(+1.01%)
Jan 18, 2012 36.66 37.47 36.15 37.47 278,993 +0.78(+2.13%)
Jan 17, 2012 37.60 37.68 36.50 36.69 426,051 -0.85(-2.26%)
Jan 13, 2012 37.48 37.65 37.35 37.54 214,673 -0.21(-0.56%)
Jan 12, 2012 38.78 38.88 37.57 37.75 561,350 -1.06(-2.73%)
Jan 11, 2012 38.23 38.82 38.13 38.81 409,159 +0.42(+1.09%)
Jan 10, 2012 38.19 38.48 37.99 38.39 291,325 +0.45(+1.19%)
Jan 09, 2012 37.68 38.03 37.49 37.94 189,088 +0.33(+0.88%)
Jan 06, 2012 38.09 38.09 37.53 37.61 185,587 -0.39(-1.03%)
Jan 05, 2012 37.13 38.11 36.80 38.00 557,101 +0.69(+1.85%)
Jan 04, 2012 37.93 38.20 37.26 37.31 311,685 -0.94(-2.46%)
Dec 30, 2011 38.55 38.55 38.20 38.25 168,043 -0.30(-0.78%)
Dec 29, 2011 38.50 38.76 38.39 38.55 137,362 +0.03(+0.08%)
Dec 28, 2011 38.86 39.28 38.37 38.52 461,984 -0.45(-1.15%)
Dec 27, 2011 38.70 39.17 38.46 38.97 409,600 +0.22(+0.57%)
Dec 23, 2011 38.28 38.75 38.07 38.75 267,669 +1.52(+4.08%)
Dec 21, 2011 36.54 37.35 36.30 37.23 587,911 +0.67(+1.83%)
Dec 20, 2011 37.02 37.02 36.40 36.56 1,336,923 +0.09(+0.25%)
Dec 19, 2011 36.46 36.76 36.30 36.47 484,435 +0.15(+0.41%)
Dec 16, 2011 36.33 36.60 36.17 36.32 662,294 +0.10(+0.28%)
Dec 15, 2011 36.28 36.59 36.11 36.22 268,086 +0.18(+0.50%)
Dec 14, 2011 35.71 36.67 35.70 36.04 162,811 -0.29(-0.80%)
Dec 13, 2011 37.28 37.33 36.20 36.33 382,411 -0.62(-1.68%)
Dec 12, 2011 36.65 37.06 36.63 36.95 546,180 -0.22(-0.59%)
Dec 09, 2011 36.53 37.23 36.36 37.17 454,680 +0.68(+1.86%)
Dec 08, 2011 35.97 36.72 35.89 36.49 458,676 +0.09(+0.25%)
Dec 07, 2011 35.31 36.43 35.31 36.40 473,066 +0.83(+2.33%)
Dec 06, 2011 34.56 35.66 34.41 35.57 1,180,422 +0.86(+2.48%)
Dec 05, 2011 35.38 35.40 34.57 34.71 863,671 -0.36(-1.03%)
Dec 02, 2011 35.91 36.14 34.99 35.07 977,939 -0.65(-1.82%)
Dec 01, 2011 35.91 36.18 35.67 35.72 414,461 -0.45(-1.24%)
Nov 30, 2011 37.51 38.23 36.04 36.17 809,830 +0.01(+0.03%)
Nov 29, 2011 35.72 36.40 35.30 36.16 255,539 -0.11(-0.30%)
Nov 28, 2011 36.97 37.16 36.00 36.27 673,760 +0.15(+0.42%)
Nov 25, 2011 35.45 36.31 35.45 36.12 263,839 +0.61(+1.72%)
Nov 23, 2011 35.69 35.78 35.44 35.51 181,982 -0.49(-1.36%)
Nov 22, 2011 36.40 36.75 35.95 36.00 175,370 -0.51(-1.40%)
Nov 21, 2011 36.47 36.84 36.39 36.51 395,978 -0.41(-1.11%)
Nov 18, 2011 36.88 37.08 36.67 36.92 336,731 +0.12(+0.33%)
Nov 17, 2011 37.27 37.64 36.79 36.80 218,533 -0.48(-1.29%)
Nov 16, 2011 37.62 37.88 37.23 37.28 234,224 -0.50(-1.32%)
Nov 15, 2011 37.64 37.85 37.23 37.78 190,128 +0.04(+0.11%)
Nov 14, 2011 38.30 38.54 37.71 37.74 173,774 -0.77(-2.00%)
Nov 11, 2011 38.54 38.58 38.06 38.51 185,553 +0.31(+0.81%)
Nov 10, 2011 37.89 38.48 37.40 38.20 478,389 +1.16(+3.13%)
Nov 09, 2011 37.57 37.77 36.95 37.04 377,108 -1.32(-3.44%)
Nov 08, 2011 38.56 38.88 38.25 38.36 332,499 -0.05(-0.13%)
Nov 07, 2011 37.23 38.50 37.23 38.41 282,215 +0.63(+1.67%)
Nov 04, 2011 37.64 38.10 37.36 37.78 330,315 -0.06(-0.16%)
Nov 03, 2011 37.14 37.90 36.72 37.84 408,102 +0.86(+2.33%)
Nov 02, 2011 36.27 37.15 35.96 36.98 408,314 +1.19(+3.32%)
Nov 01, 2011 36.62 36.89 35.75 35.79 584,796 -1.41(-3.79%)
Oct 31, 2011 37.35 37.63 37.01 37.20 455,777 -0.63(-1.67%)
Oct 28, 2011 37.85 38.30 36.14 37.83 675,634 -0.63(-1.64%)
Oct 27, 2011 38.33 38.48 37.65 38.46 611,344 +1.09(+2.92%)
Oct 26, 2011 37.30 37.53 36.91 37.37 475,008 +0.46(+1.25%)
Oct 25, 2011 37.01 37.38 36.54 36.91 394,662 -0.38(-1.02%)
Oct 24, 2011 36.00 37.52 36.00 37.29 659,590 +1.39(+3.87%)
Oct 21, 2011 34.90 35.98 34.78 35.90 481,179 +1.26(+3.64%)
Oct 20, 2011 33.84 34.67 33.57 34.64 292,770 +0.97(+2.88%)
Oct 19, 2011 33.19 34.18 33.12 33.67 430,060 +0.54(+1.63%)
Oct 18, 2011 32.33 33.25 31.67 33.13 559,510 +0.94(+2.92%)
Oct 17, 2011 33.21 33.21 31.93 32.19 488,872 -1.04(-3.13%)
Oct 14, 2011 32.85 33.30 32.35 33.23 309,961 +0.59(+1.81%)
Oct 13, 2011 32.92 32.96 32.33 32.64 288,815 -0.62(-1.86%)
Oct 12, 2011 33.72 33.72 32.76 33.26 746,658 -0.20(-0.60%)
Oct 11, 2011 32.69 33.84 32.45 33.46 550,524 +0.52(+1.58%)
Oct 10, 2011 33.30 33.37 32.44 32.94 462,433 +0.11(+0.34%)
Oct 07, 2011 34.72 35.00 32.80 32.83 755,689 -2.10(-6.01%)
Oct 06, 2011 35.22 35.22 34.67 34.93 265,154 +0.50(+1.45%)
Oct 05, 2011 34.18 34.66 33.80 34.43 261,243 +0.30(+0.88%)
Oct 04, 2011 32.29 34.15 32.29 34.13 655,871 +1.61(+4.95%)
Oct 03, 2011 34.21 34.32 32.46 32.52 506,937 -1.63(-4.77%)
Sep 30, 2011 33.84 34.67 33.84 34.15 398,192 +0.02(+0.06%)
Sep 29, 2011 34.03 34.27 33.55 34.13 284,916 +0.56(+1.67%)
Sep 28, 2011 34.69 34.98 33.56 33.57 228,984 -0.83(-2.41%)
Sep 27, 2011 34.31 35.02 34.16 34.40 434,494 +0.55(+1.62%)
Sep 26, 2011 33.79 33.94 33.08 33.85 280,697 +0.39(+1.17%)
Sep 23, 2011 33.74 33.86 33.27 33.46 309,343 -0.33(-0.98%)
Sep 22, 2011 33.55 34.05 33.46 33.79 534,032 -0.55(-1.60%)
Sep 21, 2011 35.44 35.75 34.34 34.34 521,845 -0.99(-2.80%)
Sep 20, 2011 35.68 36.19 35.33 35.33 274,962 -0.10(-0.28%)
Sep 19, 2011 35.37 35.65 35.02 35.43 325,282 -0.36(-1.01%)
Sep 16, 2011 35.39 35.83 34.98 35.79 309,724 +0.34(+0.96%)
Sep 15, 2011 35.64 35.76 35.14 35.45 216,876 +0.15(+0.42%)
Sep 14, 2011 35.56 35.77 34.90 35.30 197,292 -0.19(-0.54%)
Sep 13, 2011 35.19 35.65 34.93 35.49 329,947 +0.50(+1.43%)
Sep 12, 2011 34.32 35.02 34.20 34.99 301,986 +0.44(+1.27%)
Sep 09, 2011 35.29 35.29 34.44 34.55 520,179 -1.00(-2.81%)
Sep 08, 2011 35.68 36.24 35.41 35.55 369,671 -0.28(-0.78%)
Sep 07, 2011 35.06 35.86 34.86 35.83 313,063 +1.26(+3.64%)
Sep 06, 2011 33.84 34.61 33.46 34.57 460,977 -0.31(-0.89%)
Sep 02, 2011 35.67 35.73 34.75 34.88 365,342 -1.44(-3.96%)
Sep 01, 2011 36.32 36.74 35.98 36.32 418,549 +0.16(+0.44%)
Aug 31, 2011 35.87 36.17 35.56 36.16 762,842 +0.42(+1.18%)
Aug 30, 2011 35.46 35.99 35.15 35.74 312,585 -0.30(-0.83%)
Aug 29, 2011 34.90 36.05 34.90 36.04 281,412 +1.51(+4.37%)
Aug 26, 2011 33.99 34.55 33.11 34.53 368,095 +0.35(+1.02%)
Aug 25, 2011 35.25 35.25 33.77 34.18 415,282 -0.82(-2.34%)
Aug 24, 2011 34.58 35.33 34.58 35.00 352,991 +0.16(+0.46%)
Aug 23, 2011 34.76 35.00 34.49 34.84 323,318 +0.22(+0.64%)
Aug 22, 2011 35.78 36.06 34.50 34.62 334,082 -0.63(-1.79%)
Aug 19, 2011 35.11 35.87 35.10 35.25 274,271 -0.17(-0.48%)
Aug 18, 2011 36.33 36.60 35.18 35.42 414,762 -1.93(-5.17%)
Aug 17, 2011 37.45 37.78 37.09 37.35 326,458 +0.07(+0.19%)
Aug 16, 2011 37.35 37.48 37.00 37.28 327,017 -0.40(-1.06%)
Aug 15, 2011 36.71 37.70 36.71 37.68 305,851 +1.36(+3.74%)
Aug 12, 2011 37.74 38.08 36.18 36.32 303,804 -1.11(-2.97%)
Aug 11, 2011 35.83 37.90 35.45 37.43 478,458 +1.85(+5.20%)
Aug 10, 2011 36.21 36.76 35.55 35.58 419,318 -1.24(-3.37%)
Aug 09, 2011 37.08 36.86 34.56 36.82 525,081 +2.01(+5.77%)
Aug 08, 2011 37.08 37.57 34.78 34.81 566,839 -2.81(-7.47%)
Aug 05, 2011 38.56 38.57 37.00 37.62 524,793 -0.78(-2.03%)
Aug 04, 2011 39.61 39.75 38.35 38.40 481,053 -1.42(-3.57%)
Aug 03, 2011 40.07 40.09 39.53 39.82 374,602 -0.16(-0.40%)
Aug 02, 2011 40.28 40.77 39.90 39.98 642,418 -0.42(-1.04%)
Aug 01, 2011 40.99 41.37 40.37 40.40 317,226 -0.34(-0.83%)
Jul 29, 2011 41.08 41.14 40.60 40.74 266,416 -0.45(-1.09%)
Jul 28, 2011 41.23 41.81 41.13 41.19 411,568 -0.10(-0.24%)
Jul 27, 2011 40.81 42.14 40.81 41.29 1,128,409 +0.53(+1.30%)
Jul 26, 2011 40.18 40.99 40.11 40.76 680,874 +0.63(+1.57%)
Jul 25, 2011 40.23 40.52 40.04 40.13 471,144 -0.30(-0.74%)
Jul 22, 2011 40.50 40.51 40.40 40.43 288,261 -0.38(-0.93%)
Jul 21, 2011 40.97 41.12 40.80 40.81 455,154 +0.01(+0.02%)
Jul 20, 2011 41.13 41.28 40.75 40.80 287,920 -0.35(-0.85%)
Jul 19, 2011 40.92 41.15 40.92 41.15 216,810 +0.38(+0.93%)
Jul 18, 2011 41.02 41.03 40.64 40.77 665,303 -0.25(-0.61%)
Jul 15, 2011 40.91 41.07 40.85 41.02 263,646 +0.12(+0.29%)
Jul 14, 2011 41.01 41.06 40.76 40.90 333,535 -0.08(-0.20%)
Jul 13, 2011 41.40 41.44 40.83 40.98 426,218 -0.17(-0.41%)
Jul 12, 2011 40.83 41.60 40.80 41.15 196,646 +0.16(+0.39%)
Jul 11, 2011 41.50 41.52 40.96 40.99 269,908 -0.77(-1.84%)
Jul 08, 2011 41.39 41.77 41.32 41.76 131,861 +0.10(+0.24%)
Jul 07, 2011 41.55 41.68 41.43 41.66 433,986 +0.29(+0.70%)
Jul 06, 2011 41.03 41.47 40.84 41.37 687,620 +0.47(+1.15%)
Jul 05, 2011 41.63 41.63 40.85 40.90 234,689 -0.60(-1.45%)
Jul 01, 2011 41.47 41.70 41.25 41.50 276,203 +0.17(+0.41%)
Jun 30, 2011 41.50 41.94 41.29 41.33 459,319 -0.16(-0.39%)
Jun 29, 2011 41.30 41.73 41.11 41.49 643,715 +0.39(+0.95%)
Jun 28, 2011 40.88 41.30 40.83 41.10 387,475 +0.05(+0.12%)
Jun 27, 2011 40.85 41.25 40.64 41.05 596,668 +0.20(+0.49%)
Jun 24, 2011 40.76 40.95 40.73 40.85 1,026,454 +0.06(+0.15%)
Jun 23, 2011 40.43 40.83 40.08 40.79 642,024 +0.10(+0.25%)
Jun 22, 2011 40.63 40.92 40.46 40.69 600,656 +0.06(+0.15%)
Jun 21, 2011 40.92 41.00 40.57 40.63 603,333 -0.05(-0.12%)
Jun 20, 2011 40.89 40.93 40.61 40.68 665,177 +0.17(+0.42%)
Jun 17, 2011 40.93 41.07 40.46 40.51 604,716 -0.16(-0.39%)
Jun 16, 2011 40.45 41.06 40.38 40.67 583,644 +0.22(+0.54%)
Jun 15, 2011 40.63 40.72 40.27 40.45 1,784,082 -0.51(-1.25%)
Jun 14, 2011 40.89 41.09 40.65 40.96 483,856 +0.09(+0.22%)
Jun 13, 2011 40.52 42.38 40.52 40.87 755,317 +0.02(+0.05%)
Jun 10, 2011 40.90 40.98 40.49 40.85 746,504 -0.19(-0.46%)
Jun 09, 2011 40.68 41.19 40.26 41.04 841,804 +0.33(+0.81%)
Jun 08, 2011 40.16 40.72 39.98 40.71 806,284 +0.33(+0.82%)
Jun 07, 2011 40.00 40.49 39.79 40.38 435,602 +0.39(+0.98%)
Jun 06, 2011 39.74 40.18 39.42 39.99 509,664 +0.13(+0.33%)
Jun 03, 2011 39.63 39.98 39.28 39.86 302,527 -1.07(-2.61%)
May 24, 2011 41.31 41.31 40.90 40.93 343,982 -0.24(-0.58%)
May 23, 2011 41.54 41.54 40.95 41.17 404,062 -0.77(-1.84%)
May 20, 2011 41.45 42.03 41.11 41.94 375,172 +0.44(+1.06%)
May 19, 2011 41.62 41.62 41.23 41.50 530,499 -0.05(-0.12%)
May 18, 2011 41.29 41.80 41.11 41.55 467,472 +0.28(+0.68%)
May 17, 2011 42.09 42.50 41.19 41.27 370,435 -0.90(-2.13%)
May 16, 2011 42.32 42.55 42.17 42.17 311,198 -0.33(-0.78%)
May 13, 2011 43.03 43.04 42.44 42.50 245,937 -0.42(-0.98%)
May 12, 2011 42.60 43.06 42.44 42.92 336,081 +0.21(+0.49%)
May 11, 2011 43.50 43.55 42.55 42.71 323,852 -0.95(-2.18%)
May 10, 2011 43.90 44.09 43.51 43.66 275,981 -0.09(-0.21%)
May 09, 2011 43.87 44.03 43.74 43.75 229,756 -0.22(-0.50%)
May 06, 2011 44.21 44.41 43.87 43.97 483,480 -0.03(-0.07%)
May 05, 2011 43.79 44.20 43.56 44.00 545,715 +0.11(+0.25%)
May 04, 2011 43.64 43.95 43.17 43.89 734,980 +0.34(+0.78%)
May 03, 2011 44.85 45.00 43.41 43.55 1,040,177 -1.16(-2.59%)
May 02, 2011 44.68 44.77 44.61 44.71 875,915 +0.35(+0.79%)
Apr 29, 2011 45.25 45.25 44.27 44.36 935,795 -0.84(-1.86%)
Apr 28, 2011 45.21 45.54 45.12 45.20 794,312 -0.01(-0.02%)
Apr 27, 2011 45.35 45.35 44.99 45.21 468,363 +0.03(+0.07%)
Apr 26, 2011 45.32 45.50 45.13 45.18 609,051 -0.14(-0.31%)
Apr 25, 2011 45.15 45.46 45.15 45.32 314,430 +0.15(+0.33%)
Apr 21, 2011 45.35 45.35 44.87 45.17 269,516 +0.23(+0.51%)
Apr 20, 2011 45.40 45.74 44.90 44.94 769,413 +0.03(+0.07%)
Apr 19, 2011 45.75 45.75 44.66 44.91 566,290 -0.65(-1.43%)
Apr 18, 2011 45.62 45.76 45.06 45.56 464,110 -0.74(-1.60%)
Apr 15, 2011 46.35 46.63 46.04 46.30 513,665 -0.10(-0.22%)
Apr 14, 2011 47.36 47.71 46.25 46.40 427,043 -1.21(-2.54%)
Apr 13, 2011 47.74 48.04 47.49 47.61 209,195 +0.04(+0.08%)
Apr 12, 2011 47.71 47.87 47.19 47.57 213,784 -0.49(-1.02%)
Apr 11, 2011 47.92 48.09 47.55 48.06 317,888 +0.09(+0.19%)
Apr 08, 2011 48.20 48.28 47.86 47.97 291,414 -0.17(-0.35%)
Apr 07, 2011 47.90 48.39 47.48 48.14 311,299 +0.12(+0.25%)
Apr 06, 2011 48.22 48.29 47.77 48.02 828,727 +0.03(+0.06%)
Apr 05, 2011 48.69 48.69 47.94 47.99 368,426 -0.89(-1.82%)
Apr 04, 2011 49.38 49.38 48.73 48.88 240,307 -0.10(-0.20%)
Apr 01, 2011 49.28 49.38 48.75 48.98 371,372 +0.16(+0.33%)
Mar 31, 2011 47.04 49.01 46.86 48.82 1,288,611 +1.85(+3.94%)
Mar 30, 2011 45.84 47.46 45.31 46.97 674,347 +1.15(+2.51%)
Mar 29, 2011 45.66 46.07 45.24 45.82 447,825 +0.21(+0.46%)
Mar 28, 2011 46.11 46.11 45.57 45.61 482,192 -0.29(-0.63%)
Mar 25, 2011 46.24 46.54 45.60 45.90 347,700 -0.22(-0.48%)
Mar 24, 2011 46.59 46.65 45.91 46.12 259,538 -0.38(-0.82%)
Mar 23, 2011 46.66 46.85 45.92 46.50 309,374 -0.35(-0.75%)
Mar 22, 2011 47.24 47.59 46.83 46.85 230,810 -0.28(-0.59%)
Mar 21, 2011 46.73 47.13 46.70 47.13 269,551 +0.56(+1.20%)
Mar 18, 2011 46.69 46.89 46.35 46.57 353,698 +0.16(+0.34%)
Mar 17, 2011 46.69 46.69 46.11 46.41 733,845 +0.28(+0.61%)
Mar 16, 2011 46.45 46.60 45.97 46.13 223,687 -0.34(-0.73%)
Mar 15, 2011 46.14 46.73 46.14 46.47 324,217 -1.28(-2.68%)
Mar 14, 2011 47.88 48.09 47.51 47.75 295,312 -0.69(-1.42%)
Mar 11, 2011 48.92 48.92 47.27 48.44 330,145 -0.87(-1.76%)
Mar 10, 2011 49.70 49.86 49.24 49.31 198,263 -1.12(-2.22%)
Mar 09, 2011 50.26 50.56 50.10 50.43 218,852 +0.00(+0.00%)
Mar 08, 2011 49.03 50.65 49.03 50.43 305,439 +1.51(+3.09%)
Mar 07, 2011 49.24 49.33 48.58 48.92 172,822 -0.11(-0.22%)
Mar 04, 2011 49.63 49.75 48.80 49.03 194,754 -0.79(-1.59%)
Mar 03, 2011 49.30 50.31 49.30 49.82 260,789 +0.77(+1.57%)
Mar 02, 2011 49.19 49.19 48.66 49.05 174,798 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.