Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	49.00	49.11	48.45	48.73	6,862,992	-0.03(-0.05%)
Mar 29, 2012	49.08	49.22	48.20	48.75	8,784,108	-0.99(-1.98%)
Mar 28, 2012	49.16	49.91	49.16	49.74	9,411,550	+0.71(+1.44%)
Mar 27, 2012	49.69	49.84	49.02	49.03	6,748,219	-0.37(-0.75%)
Mar 26, 2012	48.63	49.48	48.51	49.40	7,530,220	+1.19(+2.46%)
Mar 23, 2012	48.24	48.45	47.89	48.21	5,249,043	-0.03(-0.07%)
Mar 22, 2012	47.82	48.47	47.54	48.25	7,181,118	+0.20(+0.42%)
Mar 21, 2012	48.07	48.42	47.93	48.04	7,165,122	+0.12(+0.25%)
Mar 20, 2012	47.77	48.20	47.61	47.93	6,471,983	-0.30(-0.63%)
Mar 19, 2012	47.67	48.42	47.51	48.23	6,655,529	+0.61(+1.27%)
Mar 16, 2012	48.26	48.32	47.52	47.62	13,403,144	-0.14(-0.30%)
Mar 15, 2012	47.21	47.80	46.87	47.77	9,481,964	+0.48(+1.02%)
Mar 14, 2012	46.03	47.40	45.86	47.29	14,251,451	+1.60(+3.50%)
Mar 13, 2012	44.78	45.69	44.42	45.69	8,257,158	+1.25(+2.80%)
Mar 12, 2012	44.80	44.84	44.22	44.44	4,729,729	-0.36(-0.81%)
Mar 09, 2012	44.66	45.03	44.47	44.80	5,141,307	+0.21(+0.47%)
Mar 08, 2012	44.41	44.71	44.20	44.59	5,154,666	+0.57(+1.30%)
Mar 07, 2012	43.66	44.14	43.59	44.02	6,073,796	+0.45(+1.02%)
Mar 06, 2012	44.15	44.25	43.40	43.57	7,254,919	-1.04(-2.32%)
Mar 05, 2012	44.34	44.64	44.05	44.61	7,213,304	-0.02(-0.04%)
Mar 02, 2012	45.11	45.12	44.49	44.63	5,642,306	-0.49(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.