Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.754	3.776	3.694	3.771	346,128	+0.04(+1.15%)
Mar 29, 2012	3.737	3.754	3.540	3.728	522,143	-0.02(-0.46%)
Mar 28, 2012	3.583	3.750	3.557	3.746	398,019	+0.15(+4.05%)
Mar 27, 2012	3.557	3.634	3.506	3.600	911,759	+0.06(+1.69%)
Mar 26, 2012	3.523	3.574	3.488	3.540	314,521	+0.05(+1.47%)
Mar 23, 2012	3.454	3.523	3.326	3.488	215,538	+0.04(+1.24%)
Mar 22, 2012	3.420	3.480	3.351	3.446	358,845	+0.02(+0.50%)
Mar 21, 2012	3.403	3.428	3.317	3.428	291,578	+0.06(+1.78%)
Mar 20, 2012	3.368	3.428	3.368	3.368	319,763	-0.03(-0.76%)
Mar 19, 2012	3.317	3.394	3.274	3.394	305,484	+0.13(+3.94%)
Mar 16, 2012	3.428	3.428	3.266	3.266	1,051,256	-0.14(-4.03%)
Mar 15, 2012	3.428	3.454	3.326	3.403	454,011	-0.03(-0.75%)
Mar 14, 2012	3.480	3.497	3.283	3.428	691,640	+0.00(+0.00%)
Mar 13, 2012	3.488	3.514	3.308	3.428	769,411	-0.01(-0.25%)
Mar 12, 2012	3.377	3.497	3.274	3.437	671,946	+0.10(+3.08%)
Mar 09, 2012	3.317	3.368	3.206	3.334	397,141	+0.04(+1.30%)
Mar 08, 2012	3.291	3.411	3.240	3.291	355,251	+0.11(+3.50%)
Mar 07, 2012	3.231	3.317	3.085	3.180	732,230	+0.06(+1.92%)
Mar 06, 2012	3.137	3.171	2.974	3.120	590,400	-0.06(-1.89%)
Mar 05, 2012	3.240	3.334	3.137	3.180	522,733	-0.04(-1.33%)
Mar 02, 2012	3.291	3.386	3.214	3.223	539,673	-0.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.