Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	55.01	55.39	54.78	55.24	1,673,326	+0.55(+1.00%)
Mar 29, 2012	54.96	54.96	54.12	54.69	1,899,632	-0.35(-0.64%)
Mar 28, 2012	55.37	55.37	54.67	55.05	1,794,560	-0.32(-0.58%)
Mar 27, 2012	55.70	55.75	55.28	55.37	1,508,066	-0.27(-0.49%)
Mar 26, 2012	55.03	55.82	54.94	55.64	2,480,200	+0.85(+1.55%)
Mar 23, 2012	54.54	54.88	54.45	54.79	1,644,572	+0.40(+0.73%)
Mar 22, 2012	54.05	54.48	53.99	54.39	1,287,385	-0.02(-0.04%)
Mar 21, 2012	54.49	54.63	54.27	54.42	1,209,775	-0.05(-0.08%)
Mar 20, 2012	54.66	54.72	54.21	54.46	1,133,305	-0.48(-0.88%)
Mar 19, 2012	54.75	55.13	54.58	54.94	1,203,915	+0.06(+0.11%)
Mar 16, 2012	55.14	55.43	54.81	54.88	2,340,983	-0.33(-0.60%)
Mar 15, 2012	55.03	55.42	54.96	55.21	2,012,244	+0.18(+0.33%)
Mar 14, 2012	55.02	55.18	54.79	55.03	1,478,980	+0.02(+0.03%)
Mar 13, 2012	54.36	55.05	54.02	55.02	2,034,880	+1.01(+1.87%)
Mar 12, 2012	54.15	54.15	53.67	54.01	1,569,507	-0.03(-0.06%)
Mar 09, 2012	54.26	54.42	53.86	54.04	1,500,805	-0.17(-0.32%)
Mar 08, 2012	54.10	54.42	53.81	54.21	1,591,076	+0.57(+1.07%)
Mar 07, 2012	53.41	53.69	53.23	53.64	1,441,630	+0.30(+0.56%)
Mar 06, 2012	53.93	54.18	53.22	53.34	3,039,098	-1.24(-2.28%)
Mar 05, 2012	54.51	54.66	54.05	54.58	2,507,497	-0.11(-0.21%)
Mar 02, 2012	54.82	54.96	54.53	54.69	1,405,020	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.