Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.48	36.83	36.26	36.68	244,014	+0.53(+1.46%)
Mar 29, 2012	36.55	36.59	35.78	36.15	584,272	+1.02(+2.92%)
Mar 28, 2012	35.44	35.66	34.93	35.13	348,484	-0.34(-0.97%)
Mar 27, 2012	36.06	36.31	35.47	35.47	152,483	-0.48(-1.33%)
Mar 26, 2012	35.60	36.15	35.52	35.95	216,855	+0.81(+2.30%)
Mar 23, 2012	34.53	35.49	34.40	35.14	306,281	+0.47(+1.35%)
Mar 22, 2012	34.29	34.80	34.29	34.67	255,043	+0.03(+0.08%)
Mar 21, 2012	34.72	34.83	34.33	34.64	181,849	-0.10(-0.29%)
Mar 20, 2012	35.11	35.39	34.59	34.75	143,272	-0.74(-2.08%)
Mar 19, 2012	35.03	36.09	35.03	35.49	181,132	+0.27(+0.77%)
Mar 16, 2012	35.22	35.75	35.04	35.22	255,653	+0.14(+0.40%)
Mar 15, 2012	34.53	35.27	34.45	35.08	222,303	+0.46(+1.33%)
Mar 14, 2012	34.90	35.14	34.32	34.62	222,892	-0.24(-0.69%)
Mar 13, 2012	34.51	34.90	33.83	34.86	181,239	+0.72(+2.12%)
Mar 12, 2012	33.85	34.33	33.55	34.13	178,275	+0.12(+0.37%)
Mar 09, 2012	34.04	34.33	33.48	34.01	331,189	-0.05(-0.15%)
Mar 08, 2012	33.62	34.15	32.95	34.06	279,137	+0.76(+2.29%)
Mar 07, 2012	33.29	33.60	32.78	33.30	748,242	+0.18(+0.55%)
Mar 06, 2012	34.37	34.39	33.11	33.12	453,089	-1.68(-4.82%)
Mar 05, 2012	36.31	36.31	34.64	34.79	281,496	-1.63(-4.48%)
Mar 02, 2012	37.37	37.38	36.06	36.42	478,667	-0.92(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.