C.H. Robinson Worldwide (NQ: CHRW )

96.28 USD -1.98 (-2.02%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 65.01 65.99 64.78 65.49 1,356,950 +0.73(+1.13%)
Mar 29, 2012 64.82 65.00 64.06 64.76 1,807,371 -0.35(-0.54%)
Mar 28, 2012 65.52 65.61 64.63 65.11 719,386 -0.24(-0.37%)
Mar 27, 2012 65.14 65.37 64.64 65.35 746,021 +0.16(+0.25%)
Mar 26, 2012 65.11 65.29 64.69 65.19 839,066 +0.77(+1.20%)
Mar 23, 2012 64.68 64.76 63.88 64.42 606,229 -0.08(-0.12%)
Mar 22, 2012 64.36 64.64 63.62 64.50 960,430 -0.50(-0.77%)
Mar 21, 2012 64.45 65.09 63.95 65.00 993,461 +0.50(+0.78%)
Mar 20, 2012 65.38 65.46 64.39 64.50 1,226,856 -1.12(-1.71%)
Mar 19, 2012 65.66 66.01 65.43 65.62 813,822 -0.05(-0.08%)
Mar 16, 2012 65.14 65.86 64.97 65.67 1,740,669 +0.32(+0.49%)
Mar 15, 2012 65.32 65.51 64.90 65.35 2,096,525 +0.00(+0.00%)
Mar 14, 2012 66.39 66.39 65.21 65.35 1,093,817 -1.05(-1.58%)
Mar 13, 2012 66.35 66.66 65.75 66.40 1,271,399 +0.46(+0.70%)
Mar 12, 2012 66.62 66.66 65.43 65.94 722,925 -0.41(-0.62%)
Mar 09, 2012 65.92 66.39 65.31 66.35 598,629 +0.59(+0.90%)
Mar 08, 2012 65.43 65.93 65.05 65.76 765,221 +0.70(+1.08%)
Mar 07, 2012 65.13 65.23 64.53 65.06 739,492 +0.16(+0.25%)
Mar 06, 2012 65.25 65.30 64.68 64.90 1,030,328 -0.82(-1.26%)
Mar 05, 2012 66.16 66.27 65.37 65.72 893,375 -0.50(-0.75%)
Mar 02, 2012 66.72 66.93 66.14 66.22 857,102 -0.63(-0.94%)
Mar 01, 2012 66.33 67.40 66.23 66.85 1,262,141 +0.68(+1.03%)
Feb 29, 2012 66.57 66.97 66.08 66.17 1,451,794 -0.77(-1.15%)
Feb 28, 2012 66.99 67.32 66.46 66.94 1,093,614 +0.01(+0.01%)
Feb 27, 2012 66.86 67.47 66.53 66.93 1,309,374 -0.28(-0.42%)
Feb 24, 2012 67.80 67.98 67.05 67.21 1,106,465 -0.29(-0.43%)
Feb 23, 2012 66.16 67.79 66.14 67.50 1,138,332 +1.26(+1.90%)
Feb 22, 2012 66.20 66.66 65.95 66.24 1,227,556 +0.12(+0.18%)
Feb 21, 2012 66.38 66.38 65.57 66.12 1,048,547 +0.01(+0.02%)
Feb 17, 2012 66.05 66.31 65.48 66.11 1,289,812 -0.09(-0.14%)
Feb 16, 2012 63.84 66.26 63.80 66.20 1,610,820 +2.61(+4.10%)
Feb 15, 2012 65.55 65.60 63.56 63.59 1,847,894 -1.89(-2.89%)
Feb 14, 2012 64.45 65.48 64.12 65.48 1,728,096 +0.73(+1.13%)
Feb 13, 2012 63.77 64.76 63.68 64.75 1,033,324 +1.25(+1.97%)
Feb 10, 2012 63.26 63.60 62.84 63.50 1,179,736 -0.15(-0.23%)
Feb 09, 2012 63.84 63.84 63.48 63.65 1,351,126 +0.05(+0.07%)
Feb 08, 2012 63.99 64.20 63.43 63.60 1,148,451 -0.49(-0.76%)
Feb 07, 2012 63.98 64.29 63.48 64.09 944,267 +0.05(+0.09%)
Feb 06, 2012 64.07 64.28 63.88 64.04 1,242,822 -0.38(-0.59%)
Feb 03, 2012 64.78 65.00 64.29 64.42 1,369,421 +0.42(+0.65%)
Feb 02, 2012 64.87 65.49 63.99 64.00 2,778,632 -0.01(-0.02%)
Feb 01, 2012 64.90 65.20 63.37 64.01 6,750,482 -4.83(-7.02%)
Jan 31, 2012 68.24 68.94 67.40 68.84 1,783,177 +0.91(+1.34%)
Jan 30, 2012 68.27 68.30 67.75 67.93 1,187,238 -0.59(-0.86%)
Jan 27, 2012 69.33 69.36 68.21 68.52 1,455,943 -0.95(-1.37%)
Jan 26, 2012 68.53 69.89 68.30 69.47 1,599,299 +1.36(+2.00%)
Jan 25, 2012 67.43 68.16 67.00 68.11 1,293,902 +0.48(+0.71%)
Jan 24, 2012 67.81 67.98 67.24 67.63 1,338,351 -0.42(-0.62%)
Jan 23, 2012 67.56 68.23 66.79 68.05 1,278,193 +0.39(+0.58%)
Jan 20, 2012 68.87 68.87 67.36 67.66 1,405,396 -1.21(-1.76%)
Jan 19, 2012 67.30 68.91 67.28 68.87 1,257,465 +1.58(+2.35%)
Jan 18, 2012 66.49 67.33 66.27 67.29 933,272 +0.82(+1.23%)
Jan 17, 2012 67.00 67.20 66.02 66.47 827,649 -0.26(-0.39%)
Jan 13, 2012 66.37 66.86 65.28 66.73 1,027,200 +0.39(+0.59%)
Jan 12, 2012 66.68 67.03 66.29 66.34 1,042,940 -0.18(-0.27%)
Jan 11, 2012 67.25 67.67 65.92 66.52 1,774,703 -0.85(-1.26%)
Jan 10, 2012 68.39 68.94 67.33 67.37 1,131,310 -0.21(-0.31%)
Jan 09, 2012 68.04 68.15 67.26 67.58 782,464 -0.40(-0.59%)
Jan 06, 2012 67.80 68.36 67.67 67.98 724,066 +0.17(+0.25%)
Jan 05, 2012 67.71 67.97 66.50 67.81 1,698,781 -0.91(-1.32%)
Jan 04, 2012 69.70 69.70 68.69 68.72 864,039 -1.06(-1.52%)
Dec 30, 2011 70.08 70.50 69.75 69.78 407,131 -0.30(-0.43%)
Dec 29, 2011 69.87 70.13 69.39 70.08 499,375 +0.53(+0.76%)
Dec 28, 2011 70.82 70.92 69.42 69.55 614,101 -1.18(-1.67%)
Dec 27, 2011 69.90 71.01 69.63 70.73 466,177 +0.71(+1.01%)
Dec 23, 2011 69.69 70.11 69.52 70.02 492,113 +1.53(+2.23%)
Dec 21, 2011 68.42 68.65 67.59 68.49 685,976 +0.26(+0.38%)
Dec 20, 2011 66.42 68.32 66.29 68.23 909,442 +2.79(+4.26%)
Dec 19, 2011 67.09 67.49 65.29 65.44 623,041 -1.15(-1.73%)
Dec 16, 2011 66.92 68.26 66.39 66.59 1,260,558 -0.10(-0.15%)
Dec 15, 2011 67.14 67.34 66.39 66.69 570,432 +0.38(+0.57%)
Dec 14, 2011 66.57 67.02 66.22 66.31 732,305 -0.39(-0.58%)
Dec 13, 2011 68.19 68.53 66.28 66.70 733,512 -0.96(-1.42%)
Dec 12, 2011 67.93 68.08 66.92 67.66 632,542 -0.78(-1.14%)
Dec 09, 2011 67.76 68.76 67.50 68.44 626,513 +1.19(+1.77%)
Dec 08, 2011 68.51 68.51 67.07 67.25 776,326 -1.56(-2.27%)
Dec 07, 2011 68.19 69.22 67.81 68.81 906,825 +0.27(+0.39%)
Dec 06, 2011 70.22 70.22 68.40 68.54 1,352,110 -0.96(-1.38%)
Dec 05, 2011 68.93 69.50 68.82 69.50 1,032,285 +1.52(+2.24%)
Dec 02, 2011 67.96 68.89 67.82 67.98 685,854 +0.33(+0.49%)
Dec 01, 2011 68.28 68.40 67.59 67.65 822,855 -0.86(-1.26%)
Nov 30, 2011 67.25 68.54 67.12 68.51 1,757,724 +2.91(+4.44%)
Nov 29, 2011 65.92 67.00 65.54 65.60 888,304 -0.27(-0.41%)
Nov 28, 2011 65.25 66.54 65.25 65.87 899,991 +2.24(+3.52%)
Nov 25, 2011 63.39 64.25 63.21 63.63 599,913 -0.11(-0.17%)
Nov 23, 2011 64.21 64.51 63.43 63.74 1,001,367 -0.99(-1.53%)
Nov 22, 2011 65.41 65.92 64.65 64.73 1,175,748 -0.94(-1.43%)
Nov 21, 2011 65.42 66.05 64.74 65.67 1,204,777 -0.34(-0.52%)
Nov 18, 2011 65.64 66.63 65.54 66.01 1,258,430 +0.36(+0.55%)
Nov 17, 2011 66.76 67.26 65.38 65.65 1,493,912 -1.28(-1.91%)
Nov 16, 2011 67.91 68.31 66.85 66.93 821,528 -1.64(-2.39%)
Nov 15, 2011 68.11 68.93 67.88 68.57 526,511 +0.30(+0.44%)
Nov 14, 2011 68.45 69.05 67.92 68.27 425,984 -0.49(-0.71%)
Nov 11, 2011 68.59 69.00 68.30 68.76 865,832 +1.07(+1.58%)
Nov 10, 2011 68.11 68.42 67.15 67.69 1,095,244 +0.53(+0.79%)
Nov 09, 2011 68.93 69.05 66.68 67.16 1,401,800 -3.36(-4.76%)
Nov 08, 2011 69.26 70.57 68.91 70.52 911,332 +1.67(+2.43%)
Nov 07, 2011 68.42 69.07 67.57 68.85 1,251,517 +0.13(+0.19%)
Nov 04, 2011 68.47 68.91 67.32 68.72 1,116,937 -0.23(-0.33%)
Nov 03, 2011 68.41 69.13 67.66 68.95 1,199,184 +0.78(+1.14%)
Nov 02, 2011 67.88 68.95 67.13 68.17 1,118,003 +1.19(+1.78%)
Nov 01, 2011 68.21 68.74 66.64 66.98 1,502,416 -2.45(-3.53%)
Oct 31, 2011 69.80 70.37 69.39 69.43 1,239,044 -0.97(-1.38%)
Oct 28, 2011 69.95 71.30 69.95 70.40 1,348,626 +0.14(+0.20%)
Oct 27, 2011 70.00 70.82 69.54 70.26 1,980,371 +1.51(+2.20%)
Oct 26, 2011 69.70 71.47 67.00 68.75 4,486,489 -6.13(-8.19%)
Oct 25, 2011 75.74 75.97 74.71 74.88 1,375,598 -1.47(-1.93%)
Oct 24, 2011 75.20 76.76 75.10 76.35 1,064,245 +1.35(+1.80%)
Oct 21, 2011 74.33 75.00 73.99 75.00 912,800 +1.36(+1.85%)
Oct 20, 2011 73.49 73.94 72.15 73.64 1,014,785 +0.20(+0.27%)
Oct 19, 2011 73.80 74.42 73.01 73.44 1,053,867 -0.51(-0.69%)
Oct 18, 2011 72.31 74.58 71.75 73.95 697,734 +1.64(+2.27%)
Oct 17, 2011 73.12 73.42 71.95 72.31 647,013 -1.19(-1.62%)
Oct 14, 2011 72.88 73.62 72.15 73.50 658,767 +1.53(+2.13%)
Oct 13, 2011 72.21 72.47 71.50 71.97 836,905 -0.46(-0.64%)
Oct 12, 2011 72.32 73.35 72.29 72.43 1,387,874 -0.92(-1.25%)
Oct 11, 2011 72.69 73.74 72.69 73.35 677,469 +0.27(+0.37%)
Oct 10, 2011 72.00 73.08 71.91 73.08 821,856 +2.21(+3.12%)
Oct 07, 2011 71.61 71.84 70.42 70.87 1,253,117 -0.66(-0.92%)
Oct 06, 2011 71.34 72.15 70.19 71.53 1,122,540 +0.94(+1.33%)
Oct 05, 2011 68.22 70.97 67.79 70.59 1,430,585 +2.70(+3.98%)
Oct 04, 2011 65.61 67.97 64.90 67.89 1,448,388 +1.62(+2.44%)
Oct 03, 2011 67.81 69.55 66.18 66.27 1,709,068 -2.20(-3.21%)
Sep 30, 2011 67.77 68.86 66.91 68.47 2,187,581 +0.10(+0.15%)
Sep 29, 2011 68.76 69.48 66.91 68.37 802,674 +0.84(+1.24%)
Sep 28, 2011 68.92 69.61 67.51 67.53 691,963 -1.53(-2.22%)
Sep 27, 2011 69.47 70.22 68.59 69.06 1,025,635 +0.91(+1.34%)
Sep 26, 2011 66.34 68.22 66.00 68.15 1,131,115 +2.13(+3.23%)
Sep 23, 2011 64.69 66.27 64.39 66.02 1,306,033 +0.83(+1.27%)
Sep 22, 2011 65.10 66.07 64.31 65.19 1,923,921 -1.27(-1.91%)
Sep 21, 2011 69.15 69.15 66.46 66.46 1,118,102 -2.68(-3.88%)
Sep 20, 2011 70.41 70.55 69.09 69.14 1,133,797 -0.90(-1.28%)
Sep 19, 2011 69.53 70.42 68.88 70.04 872,465 -0.28(-0.40%)
Sep 16, 2011 70.32 70.71 69.29 70.32 1,727,541 +0.34(+0.49%)
Sep 15, 2011 70.05 70.19 68.99 69.98 1,076,087 +0.89(+1.29%)
Sep 14, 2011 68.34 70.00 66.87 69.09 1,293,520 +1.16(+1.71%)
Sep 13, 2011 66.95 68.46 66.81 67.93 1,215,513 +1.18(+1.77%)
Sep 12, 2011 65.52 66.89 64.94 66.75 1,339,849 +0.20(+0.30%)
Sep 09, 2011 66.44 67.18 65.94 66.55 1,437,893 -0.54(-0.80%)
Sep 08, 2011 67.53 68.30 66.90 67.09 1,139,441 -0.91(-1.34%)
Sep 07, 2011 66.27 68.01 66.18 68.00 960,143 +2.60(+3.98%)
Sep 06, 2011 65.25 65.54 64.44 65.40 2,083,366 -1.59(-2.37%)
Sep 02, 2011 68.11 68.35 66.51 66.99 1,257,014 -2.36(-3.40%)
Sep 01, 2011 70.54 71.37 69.16 69.35 1,226,733 -1.15(-1.63%)
Aug 31, 2011 71.60 72.19 69.93 70.50 1,006,609 -0.78(-1.09%)
Aug 30, 2011 70.31 71.81 70.17 71.28 1,343,670 +0.81(+1.15%)
Aug 29, 2011 68.89 70.50 68.79 70.47 1,291,525 +2.48(+3.65%)
Aug 26, 2011 66.09 68.11 64.58 67.99 1,391,331 +1.68(+2.53%)
Aug 25, 2011 67.72 68.21 66.07 66.31 1,353,753 -1.16(-1.72%)
Aug 24, 2011 66.30 67.59 66.07 67.47 973,956 +0.96(+1.44%)
Aug 23, 2011 64.61 66.71 64.10 66.51 1,236,187 +1.98(+3.07%)
Aug 22, 2011 64.99 65.47 64.04 64.53 1,022,266 +0.86(+1.35%)
Aug 19, 2011 63.39 64.81 63.13 63.67 1,687,000 -0.57(-0.89%)
Aug 18, 2011 65.56 66.05 63.59 64.24 1,891,863 -2.96(-4.40%)
Aug 17, 2011 67.61 68.05 66.47 67.20 1,051,174 -0.28(-0.41%)
Aug 16, 2011 67.93 68.20 66.74 67.48 1,203,281 -1.01(-1.47%)
Aug 15, 2011 68.50 68.81 67.39 68.49 1,013,292 +0.09(+0.13%)
Aug 12, 2011 66.43 68.88 66.12 68.40 2,155,838 +2.32(+3.51%)
Aug 11, 2011 63.27 67.13 63.19 66.08 1,779,305 +3.13(+4.97%)
Aug 10, 2011 64.18 65.04 62.30 62.95 4,139,895 -2.05(-3.15%)
Aug 09, 2011 65.06 67.73 63.15 65.00 6,686,814 +0.74(+1.15%)
Aug 08, 2011 68.16 68.20 64.15 64.26 2,735,709 -3.87(-5.68%)
Aug 05, 2011 69.12 69.52 66.54 68.13 2,282,238 -0.21(-0.31%)
Aug 04, 2011 70.49 71.05 68.32 68.34 1,641,912 -3.17(-4.43%)
Aug 03, 2011 70.66 72.14 70.22 71.51 1,461,109 +1.10(+1.56%)
Aug 02, 2011 71.27 71.74 70.15 70.41 1,673,021 -1.28(-1.79%)
Aug 01, 2011 73.18 73.18 70.97 71.69 1,096,821 -0.62(-0.86%)
Jul 29, 2011 72.22 73.27 71.53 72.31 1,239,528 -0.40(-0.54%)
Jul 28, 2011 73.61 74.30 72.51 72.71 2,292,530 -1.17(-1.59%)
Jul 27, 2011 76.82 77.00 73.29 73.88 3,916,296 -6.37(-7.94%)
Jul 26, 2011 80.93 80.93 79.86 80.25 1,170,128 -0.96(-1.18%)
Jul 25, 2011 80.06 81.46 79.76 81.21 1,004,880 +0.78(+0.97%)
Jul 22, 2011 80.06 80.97 79.67 80.43 870,285 +0.64(+0.80%)
Jul 21, 2011 79.02 80.33 79.02 79.79 789,448 +1.10(+1.40%)
Jul 20, 2011 79.01 79.17 78.26 78.69 599,596 -0.61(-0.77%)
Jul 19, 2011 78.64 79.45 78.54 79.30 599,196 +1.23(+1.58%)
Jul 18, 2011 78.31 78.44 77.66 78.07 866,381 -0.49(-0.62%)
Jul 15, 2011 79.06 79.16 77.78 78.56 997,560 -0.36(-0.46%)
Jul 14, 2011 79.62 80.02 78.49 78.92 692,438 -0.68(-0.85%)
Jul 13, 2011 79.99 80.50 79.36 79.60 626,783 +0.09(+0.11%)
Jul 12, 2011 80.47 80.62 79.43 79.51 790,953 -0.94(-1.17%)
Jul 11, 2011 80.51 80.93 79.85 80.45 939,170 -1.03(-1.26%)
Jul 08, 2011 81.07 81.83 81.01 81.48 827,164 -0.62(-0.76%)
Jul 07, 2011 81.67 82.61 81.34 82.10 844,624 +0.94(+1.16%)
Jul 06, 2011 80.50 81.45 80.37 81.16 864,486 +0.69(+0.86%)
Jul 05, 2011 80.80 80.94 80.10 80.47 832,947 -0.15(-0.19%)
Jul 01, 2011 79.10 80.99 78.84 80.62 978,535 +1.78(+2.26%)
Jun 30, 2011 78.19 79.69 78.01 78.84 806,516 +0.75(+0.96%)
Jun 29, 2011 78.28 78.58 77.77 78.09 656,422 +0.11(+0.14%)
Jun 28, 2011 77.04 78.22 76.83 77.98 522,065 +1.03(+1.34%)
Jun 27, 2011 76.24 76.99 75.85 76.95 793,753 +0.86(+1.13%)
Jun 24, 2011 77.33 77.71 76.06 76.09 989,266 -1.32(-1.71%)
Jun 23, 2011 76.73 77.58 76.17 77.41 968,997 -0.19(-0.24%)
Jun 22, 2011 77.80 78.38 77.51 77.60 676,812 -0.36(-0.46%)
Jun 21, 2011 77.67 78.20 77.25 77.96 611,916 +0.66(+0.85%)
Jun 20, 2011 77.47 77.83 76.65 77.30 544,123 +0.42(+0.55%)
Jun 17, 2011 77.26 77.47 76.61 76.88 1,562,266 +0.65(+0.85%)
Jun 16, 2011 76.44 77.00 76.06 76.23 987,410 -0.21(-0.27%)
Jun 15, 2011 76.62 77.00 76.14 76.44 951,529 -0.94(-1.21%)
Jun 14, 2011 76.73 77.54 76.49 77.38 893,190 +1.27(+1.67%)
Jun 13, 2011 75.78 76.39 75.67 76.11 769,792 +0.28(+0.37%)
Jun 10, 2011 76.31 76.38 75.75 75.83 639,902 -0.59(-0.77%)
Jun 09, 2011 76.36 76.72 76.07 76.42 602,815 +0.12(+0.16%)
Jun 08, 2011 76.82 76.98 76.04 76.30 529,525 -0.53(-0.69%)
Jun 07, 2011 77.14 77.48 76.73 76.83 656,922 -0.14(-0.18%)
Jun 06, 2011 77.62 77.79 76.90 76.97 645,550 -0.79(-1.02%)
Jun 03, 2011 78.19 78.25 77.34 77.76 747,998 -1.81(-2.27%)
May 24, 2011 80.06 80.18 79.22 79.57 878,876 -0.41(-0.51%)
May 23, 2011 79.56 80.16 79.10 79.98 802,553 -0.59(-0.73%)
May 20, 2011 80.73 81.00 80.23 80.57 773,231 -0.23(-0.28%)
May 19, 2011 80.50 81.21 80.12 80.80 892,984 +0.56(+0.70%)
May 18, 2011 79.29 80.46 78.60 80.24 818,681 +1.02(+1.29%)
May 17, 2011 79.48 79.63 78.67 79.22 1,024,022 -0.58(-0.73%)
May 16, 2011 80.30 80.30 79.01 79.80 958,239 +0.03(+0.04%)
May 13, 2011 80.86 80.94 79.44 79.77 807,600 -0.91(-1.13%)
May 12, 2011 80.22 80.82 79.52 80.68 881,019 +0.25(+0.31%)
May 11, 2011 80.86 81.04 80.16 80.43 1,003,163 -0.52(-0.64%)
May 10, 2011 80.59 81.13 80.30 80.95 753,981 +0.64(+0.80%)
May 09, 2011 79.45 80.43 79.26 80.31 931,480 +0.78(+0.98%)
May 06, 2011 80.18 80.36 79.42 79.53 817,381 +0.27(+0.34%)
May 05, 2011 78.57 80.10 78.27 79.26 1,091,789 +0.41(+0.52%)
May 04, 2011 79.20 79.74 78.61 78.85 1,152,041 -0.54(-0.68%)
May 03, 2011 80.20 80.60 79.06 79.39 1,041,290 -0.76(-0.95%)
May 02, 2011 80.05 80.98 79.64 80.15 941,344 -0.03(-0.04%)
Apr 29, 2011 81.00 81.53 80.10 80.18 1,741,646 -0.77(-0.95%)
Apr 28, 2011 80.05 81.14 79.95 80.95 1,277,806 +0.86(+1.07%)
Apr 27, 2011 79.07 80.31 78.68 80.09 1,643,638 +0.85(+1.07%)
Apr 26, 2011 78.82 79.71 78.64 79.24 1,391,074 +0.73(+0.93%)
Apr 25, 2011 77.90 78.70 77.59 78.51 802,423 +0.47(+0.60%)
Apr 21, 2011 77.20 78.25 77.19 78.04 1,089,659 +0.93(+1.21%)
Apr 20, 2011 76.80 77.91 76.47 77.11 1,037,862 +0.99(+1.30%)
Apr 19, 2011 76.04 76.18 75.53 76.12 751,118 +0.24(+0.32%)
Apr 18, 2011 76.02 76.06 74.92 75.88 889,027 -0.76(-0.99%)
Apr 15, 2011 76.15 76.89 75.85 76.64 1,588,809 +1.25(+1.66%)
Apr 14, 2011 73.94 75.60 73.80 75.39 1,307,145 +1.02(+1.37%)
Apr 13, 2011 74.65 74.75 73.90 74.37 739,075 +0.13(+0.18%)
Apr 12, 2011 73.54 74.51 73.45 74.24 940,212 +0.33(+0.45%)
Apr 11, 2011 74.43 74.59 73.30 73.91 942,412 -0.37(-0.50%)
Apr 08, 2011 75.00 75.07 73.74 74.28 950,747 -0.49(-0.66%)
Apr 07, 2011 75.36 75.62 74.28 74.77 1,120,686 -0.85(-1.12%)
Apr 06, 2011 75.93 76.05 75.08 75.62 814,035 +0.19(+0.25%)
Apr 05, 2011 75.45 75.92 74.81 75.43 1,118,328 -0.21(-0.28%)
Apr 04, 2011 75.28 75.81 74.88 75.64 880,468 +0.74(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.